Indicators

GUESS (NY: GES )

26.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.367	9.438	9.210	9.338	1,429,372	-0.04(-0.46%)
Jul 28, 2017	9.160	9.396	9.110	9.381	1,756,899	+0.20(+2.18%)
Jul 27, 2017	8.866	9.192	8.795	9.181	1,580,519	+0.32(+3.63%)
Jul 26, 2017	8.916	8.959	8.759	8.859	1,316,852	-0.06(-0.72%)
Jul 25, 2017	8.666	9.088	8.652	8.924	1,451,731	+0.25(+2.89%)
Jul 24, 2017	8.924	8.938	8.623	8.673	1,415,469	-0.34(-3.81%)
Jul 21, 2017	9.210	9.238	8.995	9.017	1,425,868	-0.14(-1.56%)
Jul 20, 2017	9.160	9.310	9.081	9.160	1,157,304	+0.06(+0.63%)
Jul 19, 2017	9.081	9.110	8.966	9.102	949,997	+0.04(+0.39%)
Jul 18, 2017	9.038	9.088	8.895	9.067	1,479,108	-0.10(-1.09%)
Jul 17, 2017	8.902	9.353	8.902	9.167	1,614,953	+0.26(+2.97%)
Jul 14, 2017	9.009	9.052	8.859	8.902	963,850	-0.01(-0.08%)
Jul 13, 2017	8.437	8.959	8.437	8.909	2,614,941	+0.53(+6.31%)
Jul 12, 2017	8.416	8.509	8.284	8.380	1,275,499	+0.03(+0.34%)
Jul 11, 2017	8.402	8.445	8.209	8.352	1,272,356	-0.11(-1.35%)
Jul 10, 2017	8.759	8.795	8.445	8.466	1,548,812	-0.46(-5.13%)
Jul 07, 2017	8.781	8.941	8.688	8.924	891,887	+0.16(+1.88%)
Jul 06, 2017	8.902	8.988	8.723	8.759	1,169,176	-0.32(-3.54%)
Jul 05, 2017	9.152	9.152	8.845	9.081	1,290,929	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.