Indicators

GUESS (NY: GES )

25.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6378	0.6502	0.6378	0.6477	80,591	+0.01(+1.56%)
Aug 29, 2002	0.6266	0.6390	0.6266	0.6378	24,983	+0.01(+1.78%)
Aug 28, 2002	0.6204	0.6328	0.6204	0.6266	24,983	+0.01(+1.00%)
Aug 27, 2002	0.6328	0.6328	0.6204	0.6204	25,386	-0.00(-0.79%)
Aug 26, 2002	0.6080	0.6328	0.6080	0.6254	37,475	+0.02(+2.86%)
Aug 23, 2002	0.6254	0.6266	0.6080	0.6080	23,371	-0.02(-2.97%)
Aug 22, 2002	0.6427	0.6427	0.6080	0.6266	37,072	-0.01(-1.94%)
Aug 21, 2002	0.6316	0.6390	0.6316	0.6390	4,835	+0.01(+2.39%)
Aug 20, 2002	0.6167	0.6390	0.6167	0.6241	24,983	+0.02(+2.65%)
Aug 16, 2002	0.6167	0.6179	0.5956	0.6080	31,027	-0.01(-1.41%)
Aug 15, 2002	0.6328	0.6390	0.6154	0.6167	22,968	-0.02(-2.55%)
Aug 14, 2002	0.6204	0.6328	0.6043	0.6328	14,506	+0.02(+3.24%)
Aug 13, 2002	0.6142	0.6142	0.6080	0.6130	25,789	-0.00(-0.40%)
Aug 12, 2002	0.6030	0.6192	0.5956	0.6154	39,489	-0.07(-9.82%)
Aug 07, 2002	0.6427	0.6825	0.6390	0.6825	1,171,801	+0.04(+6.80%)
Aug 06, 2002	0.6241	0.6514	0.6241	0.6390	1,849,174	+0.02(+3.00%)
Aug 05, 2002	0.6254	0.6390	0.6167	0.6204	239,760	+0.00(+0.00%)
Aug 02, 2002	0.6700	0.6700	0.6204	0.6204	1,893,902	-0.06(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.