Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.719	1.768	1.717	1.762	844,599	+0.06(+3.27%)
Jan 28, 2005	1.725	1.728	1.690	1.706	904,640	-0.02(-1.43%)
Jan 27, 2005	1.685	1.755	1.685	1.731	1,063,003	+0.04(+2.27%)
Jan 26, 2005	1.716	1.716	1.683	1.692	1,556,626	-0.03(-1.73%)
Jan 25, 2005	1.735	1.766	1.712	1.722	642,718	+0.01(+0.36%)
Jan 24, 2005	1.774	1.784	1.700	1.716	1,209,276	-0.06(-3.29%)
Jan 21, 2005	1.757	1.776	1.737	1.774	1,523,987	+0.01(+0.56%)
Jan 20, 2005	1.759	1.773	1.732	1.764	1,192,755	-0.01(-0.35%)
Jan 19, 2005	1.758	1.798	1.743	1.771	1,211,291	+0.01(+0.35%)
Jan 18, 2005	1.705	1.788	1.675	1.764	2,124,797	+0.03(+1.94%)
Jan 14, 2005	1.601	1.731	1.588	1.731	1,913,244	+0.12(+7.72%)
Jan 13, 2005	1.612	1.621	1.576	1.607	738,622	+0.00(+0.08%)
Jan 12, 2005	1.644	1.644	1.581	1.606	920,759	-0.04(-2.41%)
Jan 11, 2005	1.649	1.649	1.617	1.645	827,675	-0.02(-0.97%)
Jan 10, 2005	1.623	1.669	1.613	1.661	976,770	+0.03(+2.14%)
Jan 07, 2005	1.657	1.657	1.588	1.627	757,963	-0.02(-1.06%)
Jan 06, 2005	1.673	1.706	1.623	1.644	1,788,327	-0.02(-0.97%)
Jan 05, 2005	1.669	1.732	1.644	1.660	2,353,677	+0.00(+0.30%)
Jan 04, 2005	1.563	1.686	1.557	1.655	3,701,169	+0.17(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.