Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.822	8.836	8.602	8.739	2,435,371	-0.12(-1.40%)
Feb 27, 2017	8.725	8.884	8.677	8.863	1,865,867	+0.14(+1.58%)
Feb 24, 2017	8.622	8.822	8.395	8.725	2,065,598	+0.13(+1.52%)
Feb 23, 2017	8.911	9.001	8.581	8.595	1,683,426	-0.36(-4.07%)
Feb 22, 2017	8.994	9.022	8.815	8.959	1,885,411	-0.01(-0.08%)
Feb 21, 2017	9.118	9.136	8.898	8.966	1,809,947	+0.01(+0.08%)
Feb 17, 2017		8.959	8.959	8.959	0	+0.10(+1.09%)
Feb 16, 2017	9.276	9.345	8.815	8.863	2,313,223	-0.45(-4.87%)
Feb 15, 2017	9.317	9.372	9.176	9.317	1,273,848	-0.08(-0.88%)
Feb 14, 2017	9.173	9.503	9.056	9.400	1,218,372	+0.17(+1.79%)
Feb 13, 2017	9.393	9.393	9.166	9.235	1,117,919	-0.06(-0.67%)
Feb 10, 2017	9.255	9.359	9.138	9.297	1,237,544	+0.13(+1.43%)
Feb 09, 2017	9.001	9.237	8.911	9.166	1,527,956	+0.17(+1.83%)
Feb 08, 2017	8.684	9.001	8.574	9.001	1,623,362	+0.36(+4.22%)
Feb 07, 2017	8.842	8.870	8.615	8.636	1,308,198	-0.17(-1.88%)
Feb 06, 2017	8.898	8.939	8.732	8.801	1,600,510	-0.03(-0.39%)
Feb 03, 2017	8.856	9.145	8.805	8.836	1,642,674	+0.02(+0.23%)
Feb 02, 2017	8.615	9.059	8.553	8.815	2,239,000	+0.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.