Indicators

GUESS (NY: GES )

26.67 -0.46 (-1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5727	0.5839	0.5329	0.5329	68,019	-0.05(-8.72%)
Sep 27, 2002	0.6087	0.6087	0.5777	0.5839	9,257	-0.03(-4.67%)
Sep 26, 2002	0.6087	0.6211	0.5963	0.6125	12,879	+0.02(+2.71%)
Sep 25, 2002	0.5864	0.5963	0.5839	0.5963	9,257	+0.01(+1.69%)
Sep 24, 2002	0.6075	0.6298	0.5789	0.5864	54,737	-0.02(-3.67%)
Sep 23, 2002	0.5963	0.6149	0.5963	0.6087	38,235	-0.01(-1.80%)
Sep 20, 2002	0.6112	0.6199	0.6112	0.6199	35,015	+0.01(+1.84%)
Sep 19, 2002	0.6137	0.6211	0.6087	0.6087	4,668,792	-0.01(-1.80%)
Sep 18, 2002	0.6199	0.6211	0.6199	0.6199	4,427	-0.00(-0.20%)
Sep 17, 2002	0.6274	0.6274	0.6100	0.6211	22,136	-0.01(-1.96%)
Sep 16, 2002	0.6385	0.6522	0.6336	0.6336	6,439	-0.00(-0.20%)
Sep 13, 2002	0.6336	0.6348	0.6298	0.6348	4,024	+0.00(+0.20%)
Sep 12, 2002	0.6733	0.6733	0.6199	0.6336	130,806	-0.04(-6.59%)
Sep 11, 2002	0.6833	0.6833	0.6770	0.6783	9,257	-0.00(-0.73%)
Sep 10, 2002	0.6646	0.6833	0.6584	0.6833	26,563	+0.01(+1.85%)
Sep 09, 2002	0.6398	0.6770	0.6398	0.6708	51,517	+0.03(+5.06%)
Sep 06, 2002	0.6286	0.6398	0.6274	0.6385	34,613	+0.01(+1.58%)
Sep 05, 2002	0.6274	0.6286	0.6274	0.6286	228,207	-0.00(-0.78%)
Sep 04, 2002	0.6423	0.6423	0.6211	0.6336	68,019	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.