Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

25.71 -0.71 (-2.71%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.9504 0.9876 0.9081 0.9441 463,256 +0.04(+4.83%)
Jul 30, 2003 0.9205 0.9205 0.8882 0.9007 245,514 -0.01(-0.82%)
Jul 29, 2003 0.9131 0.9230 0.9007 0.9081 645,581 -0.00(-0.54%)
Jul 28, 2003 0.9069 0.9131 0.8771 0.9131 301,459 +0.02(+2.08%)
Jul 25, 2003 0.8920 0.9218 0.8920 0.8944 277,310 +0.00(+0.28%)
Jul 24, 2003 0.8845 0.9317 0.8783 0.8920 596,880 +0.01(+0.98%)
Jul 23, 2003 0.8684 0.8982 0.8609 0.8833 272,077 +0.02(+1.86%)
Jul 22, 2003 0.8274 0.8994 0.8274 0.8671 4,149,992 +0.04(+4.96%)
Jul 21, 2003 0.8323 0.8348 0.8261 0.8261 36,223 -0.01(-1.48%)
Jul 18, 2003 0.8348 0.8385 0.8187 0.8385 70,031 +0.00(+0.30%)
Jul 17, 2003 0.8559 0.8559 0.8075 0.8361 293,811 -0.02(-2.32%)
Jul 16, 2003 0.8696 0.8696 0.8448 0.8559 33,808 -0.00(-0.14%)
Jul 15, 2003 0.8572 0.8808 0.8236 0.8572 143,686 +0.00(+0.00%)
Jul 14, 2003 0.8522 0.8659 0.8137 0.8572 802,549 +0.01(+0.73%)
Jul 11, 2003 0.8485 0.8746 0.8385 0.8510 290,189 +0.01(+0.88%)
Jul 10, 2003 0.7889 0.8448 0.7702 0.8435 847,627 +0.04(+5.27%)
Jul 09, 2003 0.8448 0.8448 0.7454 0.8013 9,830,624 -0.04(-5.15%)
Jul 08, 2003 0.8944 0.9131 0.8323 0.8448 346,134 -0.04(-4.23%)
Jul 07, 2003 0.8261 0.8858 0.8261 0.8820 463,256 +0.06(+6.77%)
Jul 03, 2003 0.8075 0.8510 0.8075 0.8261 246,319 +0.05(+6.57%)
Jul 02, 2003 0.7454 0.8013 0.7454 0.7752 128,794 +0.04(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.