Indicators

GUESS (NY: GES )

25.73 -0.70 (-2.65%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.14	14.27	13.86	14.01	1,746,207	-0.24(-1.66%)
Sep 27, 2012	14.07	14.27	13.87	14.24	2,336,143	+0.25(+1.81%)
Sep 26, 2012	13.77	14.14	13.71	13.99	1,673,107	+0.22(+1.60%)
Sep 25, 2012	14.31	14.37	13.76	13.77	3,533,738	-0.47(-3.29%)
Sep 24, 2012	14.51	14.54	14.21	14.24	3,016,815	-0.34(-2.31%)
Sep 21, 2012	15.12	15.19	14.56	14.57	3,974,672	-0.39(-2.61%)
Sep 20, 2012	15.12	15.16	14.92	14.96	2,174,030	-0.25(-1.67%)
Sep 19, 2012	15.08	15.32	15.00	15.22	1,669,292	+0.09(+0.58%)
Sep 18, 2012	15.23	15.26	14.98	15.13	2,553,034	-0.28(-1.79%)
Sep 17, 2012	15.25	15.44	15.06	15.40	2,637,184	+0.08(+0.54%)
Sep 14, 2012	15.09	15.52	15.04	15.32	2,182,327	+0.34(+2.28%)
Sep 13, 2012	14.86	15.11	14.66	14.98	1,557,314	+0.11(+0.74%)
Sep 12, 2012	14.81	15.00	14.81	14.87	1,158,040	+0.03(+0.22%)
Sep 11, 2012	14.76	14.92	14.69	14.84	1,630,166	+0.05(+0.34%)
Sep 10, 2012	14.82	14.96	14.73	14.79	1,829,221	-0.10(-0.70%)
Sep 07, 2012	14.58	15.07	14.52	14.89	2,503,413	+0.31(+2.12%)
Sep 06, 2012	14.36	14.85	14.33	14.58	3,156,910	+0.36(+2.56%)
Sep 05, 2012	14.42	14.45	14.18	14.22	2,244,223	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.