Indicators

GUESS (NY: GES )

24.91 -0.46 (-1.81%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.378	9.450	9.221	9.349	1,427,683	-0.04(-0.46%)
Jul 28, 2017	9.170	9.407	9.120	9.392	1,754,824	+0.20(+2.18%)
Jul 27, 2017	8.877	9.203	8.805	9.192	1,578,652	+0.32(+3.63%)
Jul 26, 2017	8.927	8.970	8.770	8.870	1,315,297	-0.06(-0.72%)
Jul 25, 2017	8.676	9.099	8.662	8.934	1,450,017	+0.25(+2.89%)
Jul 24, 2017	8.934	8.948	8.633	8.684	1,413,797	-0.34(-3.81%)
Jul 21, 2017	9.221	9.249	9.006	9.027	1,424,184	-0.14(-1.56%)
Jul 20, 2017	9.170	9.321	9.092	9.170	1,155,937	+0.06(+0.63%)
Jul 19, 2017	9.092	9.120	8.977	9.113	948,875	+0.04(+0.39%)
Jul 18, 2017	9.049	9.099	8.906	9.077	1,477,361	-0.10(-1.09%)
Jul 17, 2017	8.913	9.364	8.913	9.178	1,613,046	+0.26(+2.97%)
Jul 14, 2017	9.020	9.063	8.870	8.913	962,711	-0.01(-0.08%)
Jul 13, 2017	8.447	8.970	8.447	8.920	2,611,852	+0.53(+6.31%)
Jul 12, 2017	8.426	8.519	8.293	8.390	1,273,992	+0.03(+0.34%)
Jul 11, 2017	8.412	8.455	8.218	8.361	1,270,853	-0.11(-1.35%)
Jul 10, 2017	8.770	8.805	8.455	8.476	1,546,983	-0.46(-5.13%)
Jul 07, 2017	8.791	8.952	8.698	8.934	890,833	+0.16(+1.88%)
Jul 06, 2017	8.913	8.999	8.734	8.770	1,167,795	-0.32(-3.54%)
Jul 05, 2017	9.163	9.163	8.855	9.092	1,289,404	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.