Indicators

GUESS (NY: GES )

26.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.95	17.37	16.74	17.18	950,594	+0.11(+0.63%)
Feb 27, 2019	16.55	17.26	16.53	17.07	1,165,030	+0.58(+3.49%)
Feb 26, 2019	16.39	16.63	16.24	16.49	1,039,864	+0.06(+0.37%)
Feb 25, 2019	16.33	16.71	16.26	16.43	681,799	+0.23(+1.42%)
Feb 22, 2019	16.18	16.30	16.03	16.20	533,311	+0.04(+0.24%)
Feb 21, 2019	16.28	16.50	16.05	16.16	916,399	-0.24(-1.45%)
Feb 20, 2019	16.06	16.44	16.06	16.40	1,018,028	+0.31(+1.91%)
Feb 19, 2019	15.64	16.13	15.58	16.09	826,008	+0.41(+2.59%)
Feb 15, 2019	15.75	16.06	15.68	15.69	892,199	+0.02(+0.15%)
Feb 14, 2019	15.99	16.01	15.65	15.66	885,066	-0.46(-2.85%)
Feb 13, 2019	16.12	16.22	15.80	16.12	532,331	+0.08(+0.48%)
Feb 12, 2019	16.04	16.28	15.95	16.05	702,625	+0.15(+0.92%)
Feb 11, 2019	15.74	16.21	15.53	15.90	892,114	+0.18(+1.12%)
Feb 08, 2019	16.01	16.15	15.68	15.73	1,046,287	-0.41(-2.57%)
Feb 07, 2019	16.06	16.28	15.73	16.14	1,503,436	+0.63(+4.06%)
Feb 06, 2019	15.46	15.63	15.38	15.51	760,338	+0.02(+0.15%)
Feb 05, 2019	15.26	15.54	15.10	15.49	942,165	+0.44(+2.90%)
Feb 04, 2019	14.61	15.07	14.48	15.05	1,209,748	+0.45(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.