Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.07	21.62	19.98	20.23	1,058,841	-1.05(-4.94%)
Feb 25, 2021	21.58	22.19	20.89	21.28	765,377	-0.26(-1.19%)
Feb 24, 2021	20.98	21.56	20.89	21.54	828,537	+0.90(+4.35%)
Feb 23, 2021	21.16	21.16	19.71	20.64	814,349	-0.59(-2.76%)
Feb 22, 2021	20.31	22.11	20.30	21.23	1,496,195	+0.98(+4.84%)
Feb 19, 2021	20.00	20.38	19.93	20.25	788,056	+0.35(+1.73%)
Feb 18, 2021	20.34	20.34	19.15	19.90	970,473	-0.50(-2.44%)
Feb 17, 2021	19.90	20.74	19.70	20.40	1,119,365	+0.24(+1.19%)
Feb 16, 2021	19.36	20.25	19.36	20.16	734,720	+0.80(+4.15%)
Feb 12, 2021	19.83	19.83	19.18	19.36	501,445	-0.51(-2.58%)
Feb 11, 2021	19.53	20.37	19.40	19.87	828,368	+0.51(+2.65%)
Feb 10, 2021	19.50	19.62	18.90	19.36	979,110	+0.08(+0.42%)
Feb 09, 2021	19.73	19.87	19.16	19.28	486,683	-0.62(-3.11%)
Feb 08, 2021	19.99	20.41	19.87	19.89	823,890	-0.01(-0.04%)
Feb 05, 2021	19.81	19.90	19.45	19.90	828,182	+0.30(+1.56%)
Feb 04, 2021	18.91	19.73	18.91	19.60	1,048,741	+0.95(+5.08%)
Feb 03, 2021	18.42	18.82	18.18	18.65	531,685	+0.44(+2.42%)
Feb 02, 2021	18.51	18.69	18.01	18.21	729,951	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.