Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.21	67.42	66.75	67.18	6,396,140	-0.15(-0.22%)
Apr 25, 2024	67.50	67.75	66.88	67.33	8,916,624	-0.44(-0.65%)
Apr 24, 2024	68.10	68.21	67.48	67.77	8,651,646	-0.73(-1.07%)
Apr 23, 2024	69.82	70.21	68.38	68.50	8,449,320	-1.13(-1.62%)
Apr 22, 2024	69.49	70.12	69.13	69.63	5,700,146	-0.12(-0.17%)
Apr 19, 2024	69.17	69.94	68.79	69.75	7,809,806	+0.36(+0.52%)
Apr 18, 2024	69.17	69.60	68.86	69.39	10,087,125	+0.79(+1.15%)
Apr 17, 2024	69.09	69.40	67.96	68.60	8,575,512	-0.43(-0.62%)
Apr 16, 2024	71.66	71.66	68.97	69.03	9,602,812	+0.07(+0.10%)
Apr 15, 2024	69.12	70.00	68.78	68.96	7,234,179	+0.32(+0.47%)
Apr 12, 2024	69.54	69.86	68.32	68.64	7,691,025	-1.10(-1.58%)
Apr 11, 2024	71.12	71.21	69.70	69.74	10,447,478	-1.41(-1.98%)
Apr 10, 2024	73.10	73.18	70.84	71.15	8,363,076	-2.21(-3.01%)
Apr 09, 2024	74.74	74.85	73.11	73.36	5,933,911	-1.08(-1.45%)
Apr 08, 2024	74.41	74.75	73.83	74.44	6,496,590	-0.14(-0.19%)
Apr 05, 2024	74.06	75.12	73.70	74.58	6,366,640	+0.68(+0.92%)
Apr 04, 2024	74.88	75.27	73.78	73.90	5,815,813	-0.70(-0.94%)
Apr 03, 2024	74.04	74.70	73.32	74.60	9,200,689	+0.78(+1.06%)
Apr 02, 2024	74.88	75.19	71.96	73.82	23,675,174	-5.74(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.