Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.400 9.440 9.120 9.290 368,293 -0.16(-1.69%)
May 27, 2021 9.350 9.520 9.150 9.450 372,591 +0.25(+2.72%)
May 26, 2021 9.050 9.230 8.910 9.200 353,048 +0.20(+2.22%)
May 25, 2021 9.150 9.450 9.000 9.000 388,762 -0.21(-2.28%)
May 24, 2021 9.300 9.320 9.030 9.210 439,147 -0.11(-1.18%)
May 21, 2021 9.360 9.630 9.190 9.320 370,226 +0.08(+0.87%)
May 20, 2021 9.240 9.290 8.920 9.240 371,504 +0.05(+0.54%)
May 19, 2021 9.270 9.340 8.900 9.190 371,301 -0.23(-2.44%)
May 18, 2021 9.830 9.908 9.410 9.420 475,144 -0.44(-4.46%)
May 17, 2021 10.11 10.24 9.770 9.860 374,522 -0.41(-3.99%)
May 14, 2021 10.18 10.27 9.970 10.27 615,543 +0.26(+2.60%)
May 13, 2021 10.05 10.48 9.870 10.01 311,536 +0.00(+0.00%)
May 12, 2021 10.40 10.63 9.930 10.01 428,215 -0.47(-4.48%)
May 11, 2021 10.44 11.07 10.40 10.48 352,559 -0.37(-3.41%)
May 10, 2021 11.45 11.82 10.82 10.85 743,630 -0.44(-3.90%)
May 07, 2021 10.94 11.39 10.66 11.29 495,592 +0.43(+3.96%)
May 06, 2021 11.02 11.11 9.970 10.86 1,016,850 -0.25(-2.25%)
May 05, 2021 11.29 11.39 11.02 11.11 374,773 -0.14(-1.24%)
May 04, 2021 11.27 11.40 10.53 11.25 568,089 -0.16(-1.40%)
May 03, 2021 10.91 11.45 10.80 11.41 676,797 +0.62(+5.75%)
Apr 30, 2021 10.74 11.16 10.65 10.79 379,900 +0.06(+0.56%)
Apr 29, 2021 11.25 11.27 10.51 10.73 391,570 -0.40(-3.59%)
Apr 28, 2021 10.92 11.25 10.75 11.13 320,598 +0.22(+2.02%)
Apr 27, 2021 10.70 10.95 10.65 10.91 275,961 +0.21(+1.96%)
Apr 26, 2021 11.08 11.11 10.53 10.70 506,720 -0.31(-2.82%)
Apr 23, 2021 10.44 11.10 10.31 11.01 546,100 +0.64(+6.17%)
Apr 22, 2021 10.28 10.82 10.12 10.37 588,101 +0.16(+1.57%)
Apr 21, 2021 9.490 10.38 9.470 10.21 469,470 +0.62(+6.47%)
Apr 20, 2021 9.820 9.960 9.430 9.590 419,925 -0.37(-3.71%)
Apr 19, 2021 10.00 10.13 9.600 9.960 410,494 -0.18(-1.78%)
Apr 16, 2021 10.14 10.24 9.710 10.14 355,400 +0.04(+0.40%)
Apr 15, 2021 10.27 10.27 9.800 10.10 234,128 -0.06(-0.59%)
Apr 14, 2021 10.27 10.62 10.11 10.16 511,785 -0.06(-0.59%)
Apr 13, 2021 10.13 10.35 9.810 10.22 457,217 +0.20(+2.00%)
Apr 12, 2021 10.00 10.12 9.650 10.02 360,179 +0.05(+0.50%)
Apr 09, 2021 9.630 10.13 9.485 9.970 648,900 +0.24(+2.47%)
Apr 08, 2021 9.780 9.880 9.430 9.730 312,084 +0.02(+0.21%)
Apr 07, 2021 10.11 10.15 9.620 9.710 330,461 -0.48(-4.71%)
Apr 06, 2021 10.09 10.37 10.00 10.19 433,821 +0.12(+1.19%)
Apr 05, 2021 9.750 10.25 9.750 10.07 442,150 +0.46(+4.79%)
Apr 01, 2021 9.210 9.690 9.210 9.610 328,200 +0.33(+3.56%)
Mar 31, 2021 9.830 9.900 9.030 9.280 986,190 -0.38(-3.93%)
Mar 30, 2021 9.340 9.790 9.200 9.660 365,386 +0.43(+4.66%)
Mar 29, 2021 9.050 9.750 9.050 9.230 497,034 +0.04(+0.44%)
Mar 26, 2021 9.210 9.310 8.780 9.190 791,700 +0.07(+0.77%)
Mar 25, 2021 8.520 9.200 8.430 9.120 559,087 +0.31(+3.52%)
Mar 24, 2021 9.180 9.580 8.800 8.810 357,638 -0.14(-1.56%)
Mar 23, 2021 9.820 10.01 8.860 8.950 716,983 -1.10(-10.95%)
Mar 22, 2021 10.25 10.30 9.550 10.05 563,211 -0.10(-0.99%)
Mar 19, 2021 9.890 10.18 9.320 10.15 956,700 +0.46(+4.75%)
Mar 18, 2021 10.48 10.77 9.610 9.690 635,410 -0.78(-7.45%)
Mar 17, 2021 9.910 10.61 9.710 10.47 765,752 +0.59(+5.97%)
Mar 16, 2021 9.410 10.46 9.200 9.880 2,539,854 +0.56(+6.01%)
Mar 15, 2021 8.520 9.410 8.150 9.320 926,180 +0.79(+9.26%)
Mar 12, 2021 8.600 8.750 8.430 8.530 261,900 -0.05(-0.58%)
Mar 11, 2021 8.440 8.770 8.410 8.580 382,130 +0.27(+3.25%)
Mar 10, 2021 8.000 8.350 7.890 8.310 479,660 +0.46(+5.86%)
Mar 09, 2021 7.790 7.930 7.530 7.850 333,534 +0.22(+2.88%)
Mar 08, 2021 7.870 7.960 7.580 7.630 400,385 -0.16(-2.05%)
Mar 05, 2021 8.400 8.420 7.170 7.790 694,600 -0.35(-4.30%)
Mar 04, 2021 8.350 8.480 7.520 8.140 766,620 +0.18(+2.26%)
Mar 03, 2021 8.400 8.560 7.890 7.960 417,973 -0.29(-3.52%)
Mar 02, 2021 8.400 8.670 8.140 8.250 262,893 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.