Indicators

Intest Corp (NY: INTT )

9.880 -0.300 (-2.95%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.24	10.31	9.840	9.880	113,847	-0.30(-2.95%)
May 16, 2024	10.25	10.57	10.18	10.18	85,218	-0.14(-1.36%)
May 15, 2024	10.16	10.32	10.02	10.32	73,552	+0.16(+1.57%)
May 14, 2024	10.15	10.36	9.900	10.16	181,759	+0.31(+3.15%)
May 13, 2024	10.06	10.14	9.850	9.850	138,473	-0.23(-2.28%)
May 10, 2024	10.09	10.28	9.950	10.08	119,246	-0.01(-0.10%)
May 09, 2024	10.51	10.56	9.900	10.09	242,699	-0.53(-4.99%)
May 08, 2024	10.71	10.77	10.28	10.62	203,993	-0.17(-1.58%)
May 07, 2024	10.80	11.13	9.710	10.79	358,260	-0.90(-7.70%)
May 06, 2024	11.49	11.77	11.13	11.69	184,840	+0.35(+3.09%)
May 03, 2024	11.12	11.38	11.00	11.34	76,864	+0.31(+2.81%)
May 02, 2024	11.00	11.12	10.80	11.03	132,037	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.