Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.01 10.08 10.01 10.03 162,346 +0.08(+0.79%)
Apr 29, 2003 9.946 10.03 9.910 9.954 107,304 +0.01(+0.11%)
Apr 28, 2003 9.939 10.00 9.907 9.943 85,898 +0.06(+0.58%)
Apr 25, 2003 9.979 9.979 9.856 9.885 76,169 -0.05(-0.51%)
Apr 24, 2003 9.950 9.993 9.910 9.936 138,994 -0.07(-0.72%)
Apr 23, 2003 10.05 10.05 9.982 10.01 110,083 -0.03(-0.32%)
Apr 22, 2003 10.00 10.04 9.968 10.04 123,427 +0.06(+0.58%)
Apr 21, 2003 10.05 10.05 9.964 9.982 70,331 -0.08(-0.79%)
Apr 17, 2003 10.04 10.06 9.964 10.06 60,045 +0.06(+0.61%)
Apr 16, 2003 10.17 10.17 9.961 10.00 88,956 -0.15(-1.45%)
Apr 15, 2003 10.11 10.18 10.08 10.15 156,230 +0.01(+0.14%)
Apr 14, 2003 10.11 10.18 10.09 10.13 112,307 -0.02(-0.18%)
Apr 11, 2003 10.18 10.18 10.07 10.15 60,601 +0.04(+0.36%)
Apr 10, 2003 9.986 10.13 9.986 10.12 259,920 +0.13(+1.30%)
Apr 09, 2003 10.01 10.04 9.925 9.986 80,061 -0.04(-0.36%)
Apr 08, 2003 9.867 10.04 9.867 10.02 175,967 +0.18(+1.87%)
Apr 07, 2003 9.835 9.885 9.767 9.838 579,052 +0.00(+0.04%)
Apr 04, 2003 9.846 9.882 9.752 9.835 68,663 -0.05(-0.47%)
Apr 03, 2003 9.914 9.914 9.835 9.882 196,538 -0.12(-1.22%)
Apr 02, 2003 9.993 10.04 9.907 10.00 393,355 +0.19(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.