Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.335 8.558 8.335 8.490 108,138 +0.15(+1.77%)
Jun 27, 2002 8.299 8.364 8.259 8.342 103,968 +0.10(+1.27%)
Jun 26, 2002 8.367 8.396 8.238 8.238 170,963 -0.19(-2.26%)
Jun 25, 2002 8.518 8.529 8.400 8.428 79,227 -0.04(-0.51%)
Jun 21, 2002 8.446 8.529 8.439 8.472 58,655 +0.03(+0.30%)
Jun 20, 2002 8.443 8.497 8.396 8.446 71,999 +0.01(+0.17%)
Jun 19, 2002 8.504 8.554 8.418 8.432 59,211 -0.08(-0.97%)
Jun 18, 2002 8.579 8.590 8.490 8.515 66,995 -0.00(-0.04%)
Jun 17, 2002 8.389 8.518 8.367 8.518 87,844 +0.17(+2.07%)
Jun 14, 2002 8.342 8.400 8.313 8.346 71,999 -0.18(-2.15%)
Jun 12, 2002 8.576 8.687 8.508 8.529 86,454 -0.05(-0.55%)
Jun 11, 2002 8.651 8.705 8.569 8.576 109,805 -0.13(-1.45%)
Jun 10, 2002 8.741 8.781 8.669 8.702 56,431 -0.07(-0.78%)
Jun 07, 2002 8.723 8.828 8.716 8.770 47,258 +0.03(+0.29%)
Jun 06, 2002 8.802 8.838 8.723 8.745 54,763 -0.04(-0.41%)
Jun 05, 2002 8.752 8.806 8.705 8.781 55,875 -0.13(-1.41%)
May 31, 2002 8.957 8.975 8.871 8.907 141,218 +0.32(+3.73%)
May 28, 2002 8.630 8.641 8.522 8.587 73,667 -0.04(-0.50%)
May 27, 2002 8.687 8.705 8.615 8.630 128,987 +0.00(+0.00%)
May 24, 2002 8.687 8.705 8.615 8.630 528,180 -0.05(-0.54%)
May 23, 2002 8.518 8.705 8.504 8.677 96,740 +0.16(+1.90%)
May 22, 2002 8.525 8.540 8.457 8.515 71,721 -0.05(-0.55%)
May 21, 2002 8.515 8.579 8.428 8.561 106,470 +0.04(+0.51%)
May 20, 2002 8.579 8.579 8.508 8.518 53,374 -0.03(-0.38%)
May 17, 2002 8.698 8.698 8.536 8.551 96,462 -0.13(-1.53%)
May 16, 2002 8.691 8.741 8.659 8.684 51,428 -0.00(-0.04%)
May 15, 2002 8.486 8.713 8.486 8.687 84,230 +0.13(+1.47%)
May 14, 2002 8.490 8.561 8.472 8.561 45,590 +0.04(+0.51%)
May 13, 2002 8.454 8.547 8.446 8.518 55,319 +0.04(+0.51%)
May 10, 2002 8.421 8.551 8.396 8.475 98,408 +0.08(+0.94%)
May 09, 2002 8.529 8.529 8.392 8.396 24,463 -0.08(-0.93%)
May 08, 2002 8.407 8.508 8.396 8.475 52,818 +0.16(+1.90%)
May 07, 2002 8.338 8.367 8.306 8.317 89,790 +0.01(+0.09%)
May 06, 2002 8.500 8.511 8.302 8.310 116,755 -0.29(-3.43%)
May 03, 2002 8.666 8.666 8.576 8.605 93,682 -0.10(-1.12%)
May 02, 2002 8.637 8.723 8.615 8.702 70,053 +0.06(+0.75%)
May 01, 2002 8.608 8.759 8.518 8.637 165,959 +0.05(+0.54%)
Apr 30, 2002 8.511 8.615 8.450 8.590 101,744 +0.17(+2.01%)
Apr 29, 2002 8.342 8.468 8.292 8.421 80,895 +0.14(+1.74%)
Apr 26, 2002 8.389 8.400 8.274 8.277 35,860 -0.08(-0.99%)
Apr 25, 2002 8.486 8.518 8.295 8.360 63,937 -0.09(-1.06%)
Apr 24, 2002 8.662 8.662 8.421 8.450 102,300 -0.14(-1.59%)
Apr 23, 2002 8.759 8.792 8.576 8.587 89,512 -0.24(-2.73%)
Apr 22, 2002 8.846 8.878 8.810 8.828 42,254 -0.02(-0.24%)
Apr 19, 2002 8.763 8.878 8.749 8.849 90,624 +0.15(+1.74%)
Apr 18, 2002 8.738 8.777 8.633 8.698 92,014 -0.03(-0.37%)
Apr 17, 2002 8.820 8.867 8.695 8.731 89,790 -0.10(-1.10%)
Apr 16, 2002 8.842 8.849 8.784 8.828 60,045 +0.03(+0.37%)
Apr 15, 2002 8.824 8.831 8.695 8.795 53,374 -0.01(-0.16%)
Apr 12, 2002 8.856 8.936 8.777 8.810 96,184 -0.04(-0.41%)
Apr 11, 2002 8.907 8.950 8.720 8.846 101,744 -0.06(-0.69%)
Apr 10, 2002 8.648 8.910 8.569 8.907 161,790 +0.24(+2.82%)
Apr 09, 2002 8.770 8.784 8.597 8.662 93,126 -0.14(-1.63%)
Apr 08, 2002 8.781 8.849 8.777 8.806 56,709 -0.05(-0.61%)
Apr 05, 2002 8.810 8.907 8.774 8.860 99,520 +0.12(+1.32%)
Apr 04, 2002 8.777 8.828 8.673 8.745 97,574 -0.10(-1.14%)
Apr 03, 2002 8.885 8.936 8.795 8.846 127,319 -0.01(-0.16%)
Apr 02, 2002 8.738 8.885 8.738 8.860 68,663 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.