Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.40	10.47	10.16	10.23	172,075	-0.15(-1.45%)
Feb 27, 2003	10.23	10.41	10.21	10.39	284,383	+0.16(+1.58%)
Feb 26, 2003	10.21	10.24	10.14	10.22	164,569	-0.03(-0.32%)
Feb 25, 2003	9.982	10.27	9.900	10.26	222,669	+0.28(+2.78%)
Feb 24, 2003	10.08	10.14	9.943	9.979	143,164	-0.10(-1.00%)
Feb 21, 2003	10.08	10.13	10.05	10.08	77,837	+0.02(+0.21%)
Feb 20, 2003	10.01	10.08	10.01	10.06	72,833	+0.11(+1.08%)
Feb 19, 2003	9.990	10.00	9.896	9.950	90,902	-0.06(-0.65%)
Feb 18, 2003	9.831	10.10	9.831	10.01	216,276	+0.33(+3.38%)
Feb 14, 2003	9.587	9.727	9.587	9.687	71,721	+0.11(+1.13%)
Feb 13, 2003	9.493	9.637	9.493	9.579	117,033	+0.11(+1.18%)
Feb 12, 2003	9.486	9.511	9.421	9.468	97,018	-0.03(-0.27%)
Feb 11, 2003	9.396	9.533	9.396	9.493	139,828	+0.12(+1.31%)
Feb 10, 2003	9.443	9.443	9.234	9.371	286,607	-0.09(-0.99%)
Feb 07, 2003	9.547	9.579	9.443	9.464	175,411	-0.07(-0.72%)
Feb 06, 2003	9.612	9.612	9.529	9.533	39,752	-0.10(-1.01%)
Feb 05, 2003	9.684	9.723	9.623	9.630	93,126	-0.09(-0.89%)
Feb 04, 2003	9.695	9.723	9.633	9.716	207,936	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.