Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.88	52.35	51.88	52.23	615	+0.28(+0.54%)
Jan 30, 2023	52.29	52.45	51.58	51.95	9,087	-0.40(-0.76%)
Jan 27, 2023	51.88	52.96	51.88	52.35	3,060	+0.30(+0.58%)
Jan 26, 2023	52.37	52.66	51.83	52.05	5,100	-0.32(-0.61%)
Jan 25, 2023	52.15	52.67	51.53	52.37	8,015	-0.06(-0.11%)
Jan 24, 2023	52.15	52.43	52.15	52.43	851	+0.25(+0.48%)
Jan 23, 2023	52.30	52.74	52.18	52.18	4,316	-0.26(-0.50%)
Jan 20, 2023	51.93	52.66	51.93	52.44	3,131	+0.73(+1.41%)
Jan 19, 2023	51.55	51.85	51.55	51.71	4,403	-0.11(-0.21%)
Jan 18, 2023	52.88	52.89	51.82	51.82	3,261	-0.75(-1.43%)
Jan 17, 2023	52.25	52.60	52.25	52.57	5,759	+0.57(+1.10%)
Jan 13, 2023	53.00	53.36	52.00	52.00	5,728	-1.54(-2.88%)
Jan 12, 2023	52.20	53.54	52.20	53.54	2,874	+1.32(+2.53%)
Jan 11, 2023	51.62	52.23	51.53	52.22	2,505	+0.60(+1.16%)
Jan 10, 2023	51.31	51.62	51.06	51.62	6,900	+0.38(+0.74%)
Jan 09, 2023	51.50	51.69	51.14	51.24	10,524	+0.14(+0.27%)
Jan 06, 2023	50.90	51.32	50.90	51.10	6,967	+0.62(+1.23%)
Jan 05, 2023	50.92	51.58	50.20	50.48	3,620	-0.53(-1.04%)
Jan 04, 2023	50.83	51.43	50.83	51.01	1,729	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.