Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.95	36.63	35.84	36.61	64,937	+0.67(+1.85%)
Dec 28, 2018	36.53	37.27	35.79	35.95	45,488	-0.68(-1.85%)
Dec 27, 2018	35.89	37.04	35.89	36.62	40,584	+0.40(+1.10%)
Dec 26, 2018	35.37	36.40	35.37	36.22	19,045	+0.98(+2.78%)
Dec 24, 2018	35.84	36.16	34.85	35.24	10,480	-0.78(-2.16%)
Dec 21, 2018	37.30	37.75	36.02	36.02	18,476	-1.53(-4.07%)
Dec 20, 2018	37.14	38.08	36.77	37.55	41,210	+0.93(+2.53%)
Dec 19, 2018	37.28	38.07	36.18	36.62	38,683	-0.61(-1.64%)
Dec 18, 2018	36.77	37.61	36.65	37.23	39,018	+0.46(+1.26%)
Dec 17, 2018	36.16	37.06	35.90	36.77	44,847	+0.61(+1.69%)
Dec 14, 2018	37.19	37.19	36.00	36.16	36,412	-1.15(-3.08%)
Dec 13, 2018	37.63	37.65	36.60	37.31	28,777	-0.82(-2.16%)
Dec 12, 2018	37.91	38.48	37.73	38.13	13,840	+0.68(+1.83%)
Dec 11, 2018	37.52	37.76	37.21	37.45	14,262	+0.31(+0.85%)
Dec 10, 2018	38.10	38.10	37.03	37.13	16,159	-1.02(-2.67%)
Dec 07, 2018	38.09	39.00	38.09	38.15	18,368	+0.06(+0.15%)
Dec 06, 2018	37.39	38.76	37.24	38.09	55,982	+0.14(+0.37%)
Dec 04, 2018	38.36	39.03	37.86	37.95	21,609	-0.55(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.