Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.016 8.095 7.962 8.055 41,300 +0.04(+0.49%)
Dec 30, 2003 8.134 8.134 7.962 8.016 70,325 -0.04(-0.49%)
Dec 29, 2003 7.993 8.126 7.993 8.055 86,947 +0.09(+1.18%)
Dec 26, 2003 7.977 7.977 7.938 7.962 37,208 -0.02(-0.20%)
Dec 24, 2003 7.977 8.095 7.938 7.977 132,978 +0.06(+0.79%)
Dec 23, 2003 7.938 7.938 7.907 7.915 107,789 -0.02(-0.20%)
Dec 22, 2003 7.938 7.938 7.930 7.930 64,059 -0.01(-0.10%)
Dec 19, 2003 7.852 7.938 7.852 7.938 21,225 +0.04(+0.50%)
Dec 18, 2003 7.922 7.922 7.821 7.899 4,603 -0.08(-0.98%)
Dec 17, 2003 7.977 7.993 7.969 7.977 238,722 -0.01(-0.10%)
Dec 16, 2003 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Dec 15, 2003 7.985 8.071 7.977 7.985 55,748 -0.03(-0.39%)
Dec 12, 2003 8.016 8.016 8.016 8.016 2,557 +0.01(+0.10%)
Dec 11, 2003 8.001 8.008 7.977 8.008 66,489 +0.01(+0.10%)
Dec 10, 2003 7.899 8.016 7.899 8.001 69,046 +0.15(+1.89%)
Dec 09, 2003 7.821 7.852 7.790 7.852 11,379 +0.05(+0.60%)
Dec 08, 2003 7.821 7.821 7.805 7.805 6,776 +0.11(+1.42%)
Dec 05, 2003 7.696 7.703 7.696 7.696 2,557 +0.02(+0.31%)
Dec 04, 2003 7.625 7.672 7.586 7.672 4,603 -0.09(-1.21%)
Dec 03, 2003 7.758 7.774 7.758 7.766 5,626 +0.01(+0.10%)
Dec 02, 2003 7.727 7.758 7.727 7.758 6,265 -0.02(-0.30%)
Dec 01, 2003 7.782 7.782 7.782 7.782 1,022 -0.02(-0.30%)
Nov 28, 2003 7.899 7.899 7.750 7.805 6,009 -0.09(-1.09%)
Nov 26, 2003 7.922 7.922 7.891 7.891 28,641 +0.02(+0.20%)
Nov 25, 2003 7.938 7.938 7.836 7.876 11,379 -0.11(-1.37%)
Nov 24, 2003 8.040 8.040 7.977 7.985 2,301 -0.03(-0.39%)
Nov 21, 2003 7.962 8.016 7.962 8.016 3,580 +0.15(+1.89%)
Nov 20, 2003 7.821 7.899 7.821 7.868 8,311 -0.05(-0.59%)
Nov 19, 2003 7.930 7.969 7.860 7.915 132,978 -0.02(-0.30%)
Nov 18, 2003 8.079 8.079 7.868 7.938 38,870 -0.13(-1.65%)
Nov 17, 2003 8.079 8.079 8.071 8.071 5,370 +0.00(+0.00%)
Nov 14, 2003 8.071 8.071 8.071 8.071 255 +0.02(+0.19%)
Nov 13, 2003 8.055 8.071 8.024 8.055 15,087 -0.02(-0.19%)
Nov 12, 2003 8.055 8.087 8.055 8.071 9,334 -0.02(-0.29%)
Nov 11, 2003 8.079 8.126 8.079 8.095 8,183 -0.02(-0.29%)
Nov 10, 2003 8.134 8.134 8.095 8.118 8,694 -0.04(-0.48%)
Nov 07, 2003 8.095 8.126 8.095 8.157 23,527 +0.03(+0.39%)
Nov 06, 2003 7.977 8.141 7.977 8.126 22,504 +0.13(+1.56%)
Nov 05, 2003 7.516 8.001 7.578 8.001 9,078 +0.53(+7.12%)
Nov 04, 2003 7.516 7.516 7.469 7.469 6,265 -0.01(-0.10%)
Nov 03, 2003 7.469 7.477 7.477 7.477 24,198 +0.05(+0.63%)
Oct 31, 2003 7.469 7.500 7.422 7.430 142,568 -0.03(-0.42%)
Oct 30, 2003 7.414 7.461 7.414 7.461 32,477 -0.09(-1.24%)
Oct 29, 2003 7.743 7.743 7.555 7.555 101,140 -0.19(-2.42%)
Oct 28, 2003 8.165 8.165 7.743 7.743 341,013 -0.50(-6.07%)
Oct 27, 2003 8.368 8.368 8.243 8.243 4,219 -0.09(-1.03%)
Oct 24, 2003 8.173 8.376 8.173 8.329 8,055 +0.09(+1.14%)
Oct 23, 2003 8.204 8.243 8.134 8.235 24,805 +0.07(+0.86%)
Oct 22, 2003 8.110 8.243 8.110 8.165 131,572 -0.06(-0.76%)
Oct 21, 2003 8.204 8.290 8.204 8.227 9,461 +0.08(+0.96%)
Oct 20, 2003 8.095 8.149 8.095 8.149 9,206 +0.09(+1.17%)
Oct 17, 2003 8.141 8.141 8.055 8.055 13,042 +0.02(+0.29%)
Oct 16, 2003 7.977 7.977 7.977 8.032 259,948 +0.04(+0.49%)
Oct 15, 2003 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
Oct 14, 2003 7.985 7.993 7.985 7.993 1,022 +0.02(+0.29%)
Oct 13, 2003 8.016 8.016 7.962 7.969 204,966 +0.05(+0.69%)
Oct 10, 2003 8.055 8.055 7.899 7.915 15,087 -0.06(-0.78%)
Oct 09, 2003 7.805 8.134 7.805 7.977 30,687 +0.18(+2.31%)
Oct 08, 2003 7.727 7.805 7.727 7.797 1,917 +0.05(+0.71%)
Oct 07, 2003 7.703 7.743 7.703 7.743 1,534 +0.04(+0.51%)
Oct 06, 2003 7.688 7.703 7.672 7.703 8,950 +0.01(+0.10%)
Oct 03, 2003 7.625 7.703 7.610 7.696 21,097 -0.09(-1.11%)
Oct 02, 2003 7.836 7.868 7.782 7.782 41,300 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.