Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.00	15.56	14.87	15.53	9,350	+0.46(+3.08%)
Dec 29, 2011	14.91	15.07	14.65	15.07	8,693	+0.12(+0.82%)
Dec 28, 2011	14.86	15.00	14.47	14.95	23,388	+0.08(+0.55%)
Dec 27, 2011	14.79	14.95	14.73	14.86	22,167	+0.09(+0.61%)
Dec 23, 2011	14.85	14.86	14.69	14.78	2,235	-0.03(-0.22%)
Dec 21, 2011	14.49	14.82	14.49	14.81	9,910	+0.22(+1.51%)
Dec 20, 2011	14.66	14.66	14.36	14.59	21,438	+0.42(+2.93%)
Dec 19, 2011	14.46	14.63	14.17	14.17	12,161	-0.42(-2.85%)
Dec 16, 2011	14.64	14.80	14.54	14.59	3,853	+0.04(+0.28%)
Dec 15, 2011	14.56	14.82	14.52	14.55	1,807	-0.24(-1.65%)
Dec 14, 2011	14.70	14.79	14.47	14.79	3,728	+0.13(+0.89%)
Dec 13, 2011	14.57	14.99	14.50	14.66	15,762	+0.15(+1.07%)
Dec 12, 2011	15.31	15.31	14.46	14.51	14,091	-0.88(-5.72%)
Dec 09, 2011	16.07	16.09	15.36	15.39	12,130	-0.61(-3.82%)
Dec 08, 2011	16.14	16.34	15.92	16.00	3,776	-0.27(-1.65%)
Dec 07, 2011	16.58	16.60	16.27	16.27	2,823	-0.19(-1.14%)
Dec 06, 2011	16.62	16.65	16.45	16.45	3,208	-0.18(-1.08%)
Dec 05, 2011	16.63	16.63	16.63	16.63	122	+0.01(+0.05%)
Dec 02, 2011	16.58	16.80	16.57	16.62	2,332	-0.26(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.