Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.713 9.768 9.690 9.729 14,832 +0.09(+0.97%)
Feb 26, 2004 9.580 9.674 9.580 9.635 20,841 +0.09(+0.98%)
Feb 25, 2004 9.424 9.580 9.424 9.541 25,700 +0.05(+0.58%)
Feb 24, 2004 9.541 9.541 9.346 9.487 101,652 +0.05(+0.58%)
Feb 23, 2004 9.698 9.698 9.268 9.432 71,859 -0.34(-3.44%)
Feb 20, 2004 9.885 9.956 9.698 9.768 45,519 -0.11(-1.11%)
Feb 19, 2004 10.09 10.09 9.854 9.878 35,546 -0.13(-1.33%)
Feb 18, 2004 10.44 10.51 9.854 10.01 150,751 -0.38(-3.61%)
Feb 17, 2004 10.56 10.56 10.29 10.39 48,332 +0.04(+0.38%)
Feb 13, 2004 10.41 10.55 10.21 10.35 56,132 +0.02(+0.15%)
Feb 12, 2004 10.17 10.68 10.13 10.33 151,519 +0.16(+1.62%)
Feb 11, 2004 9.972 10.25 9.932 10.17 356,357 +0.47(+4.84%)
Feb 10, 2004 9.580 9.909 9.541 9.698 71,603 +0.16(+1.64%)
Feb 09, 2004 9.580 9.651 9.518 9.541 192,947 +0.04(+0.41%)
Feb 06, 2004 9.229 9.815 9.221 9.502 163,026 +0.34(+3.67%)
Feb 05, 2004 9.150 9.229 9.088 9.166 45,903 +0.04(+0.43%)
Feb 04, 2004 8.994 9.189 8.994 9.127 86,436 +0.14(+1.57%)
Feb 03, 2004 9.369 9.369 8.986 8.986 25,189 -0.12(-1.29%)
Feb 02, 2004 9.385 9.385 9.072 9.103 96,537 +0.41(+4.68%)
Jan 30, 2004 8.697 8.814 8.603 8.697 303,166 +0.06(+0.72%)
Jan 29, 2004 8.564 8.720 8.462 8.634 299,841 +0.15(+1.75%)
Jan 28, 2004 8.486 8.603 8.486 8.486 51,017 +0.00(+0.00%)
Jan 27, 2004 8.517 8.572 8.486 8.486 14,832 -0.04(-0.46%)
Jan 26, 2004 8.595 8.603 8.486 8.525 40,149 -0.05(-0.55%)
Jan 23, 2004 8.493 8.720 8.329 8.572 48,588 -0.05(-0.63%)
Jan 22, 2004 8.400 8.673 8.400 8.626 12,147 +0.14(+1.66%)
Jan 21, 2004 8.525 8.579 8.439 8.486 19,307 +0.04(+0.46%)
Jan 20, 2004 8.446 8.517 8.368 8.446 8,566 -0.04(-0.46%)
Jan 16, 2004 8.587 8.587 8.329 8.486 15,215 -0.10(-1.18%)
Jan 15, 2004 8.603 8.603 8.525 8.587 6,009 +0.02(+0.27%)
Jan 14, 2004 8.603 8.642 8.564 8.564 14,832 +0.00(+0.00%)
Jan 13, 2004 8.603 8.603 8.548 8.564 111,881 +0.02(+0.18%)
Jan 12, 2004 8.603 8.603 8.525 8.548 3,196 +0.02(+0.28%)
Jan 09, 2004 8.579 8.619 8.486 8.525 76,334 +0.02(+0.18%)
Jan 08, 2004 8.446 8.517 8.446 8.509 6,904 +0.01(+0.09%)
Jan 07, 2004 8.446 8.759 8.446 8.501 107,789 +0.13(+1.49%)
Jan 06, 2004 8.486 8.532 8.267 8.376 13,297 -0.06(-0.74%)
Jan 05, 2004 8.368 8.439 8.321 8.439 40,532 +0.12(+1.41%)
Jan 02, 2004 8.212 8.525 8.141 8.321 74,544 +0.27(+3.30%)
Dec 31, 2003 8.016 8.095 7.962 8.055 41,300 +0.04(+0.49%)
Dec 30, 2003 8.134 8.134 7.962 8.016 70,325 -0.04(-0.49%)
Dec 29, 2003 7.993 8.126 7.993 8.055 86,947 +0.09(+1.18%)
Dec 26, 2003 7.977 7.977 7.938 7.962 37,208 -0.02(-0.20%)
Dec 24, 2003 7.977 8.095 7.938 7.977 132,978 +0.06(+0.79%)
Dec 23, 2003 7.938 7.938 7.907 7.915 107,789 -0.02(-0.20%)
Dec 22, 2003 7.938 7.938 7.930 7.930 64,059 -0.01(-0.10%)
Dec 19, 2003 7.852 7.938 7.852 7.938 21,225 +0.04(+0.50%)
Dec 18, 2003 7.922 7.922 7.821 7.899 4,603 -0.08(-0.98%)
Dec 17, 2003 7.977 7.993 7.969 7.977 238,722 -0.01(-0.10%)
Dec 16, 2003 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Dec 15, 2003 7.985 8.071 7.977 7.985 55,748 -0.03(-0.39%)
Dec 12, 2003 8.016 8.016 8.016 8.016 2,557 +0.01(+0.10%)
Dec 11, 2003 8.001 8.008 7.977 8.008 66,489 +0.01(+0.10%)
Dec 10, 2003 7.899 8.016 7.899 8.001 69,046 +0.15(+1.89%)
Dec 09, 2003 7.821 7.852 7.790 7.852 11,379 +0.05(+0.60%)
Dec 08, 2003 7.821 7.821 7.805 7.805 6,776 +0.11(+1.42%)
Dec 05, 2003 7.696 7.703 7.696 7.696 2,557 +0.02(+0.31%)
Dec 04, 2003 7.625 7.672 7.586 7.672 4,603 -0.09(-1.21%)
Dec 03, 2003 7.758 7.774 7.758 7.766 5,626 +0.01(+0.10%)
Dec 02, 2003 7.727 7.758 7.727 7.758 6,265 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.