Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.67	43.21	42.42	42.58	11,508	+0.15(+0.35%)
Feb 26, 2016	43.31	43.31	42.21	42.43	9,699	-0.88(-2.04%)
Feb 25, 2016	42.68	43.34	42.68	43.31	21,351	+0.71(+1.68%)
Feb 24, 2016	42.00	42.59	41.27	42.59	37,685	+0.26(+0.63%)
Feb 23, 2016	41.99	42.39	41.71	42.33	18,598	+0.06(+0.15%)
Feb 22, 2016	41.55	42.36	41.55	42.27	13,372	+0.86(+2.09%)
Feb 19, 2016	41.68	41.86	41.08	41.40	12,867	-0.72(-1.72%)
Feb 18, 2016	41.46	42.99	41.46	42.13	18,689	+0.77(+1.85%)
Feb 17, 2016	39.85	41.54	39.85	41.36	24,806	+1.95(+4.95%)
Feb 16, 2016	39.17	40.01	39.17	39.41	16,621	+0.42(+1.09%)
Feb 12, 2016	38.44	38.99	38.99	38.99	9,525	+0.93(+2.46%)
Feb 11, 2016	38.27	38.39	37.71	38.05	19,075	-0.73(-1.89%)
Feb 10, 2016	39.10	39.31	38.77	38.78	6,956	-0.28(-0.72%)
Feb 09, 2016	39.15	39.24	38.87	39.07	12,694	-0.37(-0.94%)
Feb 08, 2016	39.68	39.79	39.02	39.44	18,485	-0.73(-1.82%)
Feb 05, 2016	41.39	41.39	39.15	40.17	22,144	-1.31(-3.17%)
Feb 04, 2016	41.72	42.50	41.38	41.48	23,260	-0.09(-0.21%)
Feb 03, 2016	39.33	41.79	39.33	41.57	55,336	+2.58(+6.60%)
Feb 02, 2016	37.98	39.16	37.92	39.00	29,333	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.