Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.767 9.150 8.759 8.880 3,114 +0.16(+1.83%)
Mar 30, 2009 8.838 8.994 8.603 8.720 9,276 +0.00(+0.00%)
Mar 26, 2009 8.931 8.994 8.720 8.720 4,672 -0.18(-2.02%)
Mar 25, 2009 9.033 9.529 8.603 8.900 18,929 +0.09(+1.07%)
Mar 24, 2009 8.782 9.385 8.782 8.806 35,546 +0.21(+2.46%)
Mar 23, 2009 8.708 9.221 8.595 8.595 20,873 -0.05(-0.54%)
Mar 20, 2009 8.587 8.642 8.407 8.642 6,576 +0.16(+1.94%)
Mar 19, 2009 8.603 8.728 8.212 8.478 37,666 -0.13(-1.45%)
Mar 18, 2009 8.048 8.791 8.048 8.603 60,745 +0.39(+4.76%)
Mar 17, 2009 8.274 8.509 7.844 8.212 18,041 +0.24(+3.04%)
Mar 16, 2009 8.775 9.760 7.829 7.969 36,405 -0.56(-6.51%)
Mar 13, 2009 9.229 9.573 8.525 8.525 0 -1.41(-14.17%)
Mar 12, 2009 7.316 10.50 7.172 9.932 217,692 +2.60(+35.47%)
Mar 11, 2009 7.078 7.352 6.945 7.332 9,525 +0.27(+3.82%)
Mar 10, 2009 7.305 7.430 6.718 7.062 23,667 -0.25(-3.42%)
Mar 09, 2009 7.242 7.430 7.039 7.312 21,247 -0.21(-2.81%)
Mar 06, 2009 8.008 8.008 7.320 7.524 0 -0.11(-1.43%)
Mar 05, 2009 7.891 8.016 7.422 7.633 3,242 -0.31(-3.84%)
Mar 04, 2009 8.212 8.407 7.782 7.938 21,749 -0.27(-3.33%)
Mar 02, 2009 8.877 8.877 8.001 8.212 19,781 -0.94(-10.26%)
Feb 27, 2009 7.899 9.150 7.555 9.150 0 +0.89(+10.74%)
Feb 26, 2009 7.938 8.263 7.868 8.263 8,867 +0.41(+5.23%)
Feb 25, 2009 7.860 7.899 7.821 7.852 7,543 -0.13(-1.57%)
Feb 24, 2009 7.797 8.619 7.140 7.977 77,971 +0.47(+6.21%)
Feb 23, 2009 8.916 8.916 7.234 7.510 10,135 -1.52(-16.86%)
Feb 20, 2009 9.291 9.401 8.861 9.033 4,991 -0.63(-6.48%)
Feb 19, 2009 9.526 9.877 9.401 9.659 130,805 -0.16(-1.59%)
Feb 18, 2009 10.07 10.07 9.588 9.815 7,136 -0.41(-3.98%)
Feb 17, 2009 10.73 10.73 9.987 10.22 5,287 -0.46(-4.32%)
Feb 13, 2009 10.68 10.71 10.64 10.68 5,509 -0.05(-0.44%)
Feb 12, 2009 11.44 11.45 10.56 10.73 29,704 -0.71(-6.22%)
Feb 11, 2009 11.64 11.65 11.44 11.44 6,393 -0.13(-1.08%)
Feb 10, 2009 11.96 11.97 11.57 11.57 7,361 -0.27(-2.25%)
Feb 09, 2009 11.54 11.93 11.54 11.83 45,578 +0.09(+0.73%)
Feb 06, 2009 11.73 11.96 11.65 11.75 10,101 -0.21(-1.77%)
Feb 05, 2009 11.22 11.96 11.22 11.96 7,454 +0.62(+5.45%)
Feb 04, 2009 11.34 11.34 11.34 11.34 383 +0.00(+0.00%)
Feb 03, 2009 11.14 11.58 11.14 11.34 8,566 +0.41(+3.79%)
Feb 02, 2009 10.75 10.95 10.40 10.93 14,397 +0.37(+3.48%)
Jan 30, 2009 10.53 10.75 10.39 10.56 0 +0.20(+1.89%)
Jan 29, 2009 10.46 10.94 10.36 10.36 5,050 -0.10(-0.97%)
Jan 28, 2009 9.854 10.56 9.854 10.46 11,507 +0.48(+4.82%)
Jan 27, 2009 9.544 9.983 9.544 9.983 898 +0.32(+3.36%)
Jan 26, 2009 9.463 9.659 9.346 9.659 9,998 +0.27(+2.92%)
Jan 23, 2009 9.666 9.666 9.385 9.385 2,045 -0.23(-2.36%)
Jan 22, 2009 9.462 10.17 9.385 9.612 4,690 +0.17(+1.82%)
Jan 21, 2009 9.424 9.471 8.845 9.440 5,018 +0.05(+0.58%)
Jan 20, 2009 9.580 9.580 9.197 9.385 2,301 -0.07(-0.74%)
Jan 16, 2009 9.846 9.846 9.205 9.455 7,352 -0.31(-3.20%)
Jan 15, 2009 10.28 10.37 8.978 9.768 10,018 -0.40(-3.92%)
Jan 14, 2009 10.95 10.95 9.541 10.17 9,756 -0.98(-8.77%)
Jan 13, 2009 11.19 11.19 10.46 11.14 7,671 -0.20(-1.72%)
Jan 12, 2009 11.32 11.73 10.75 11.34 35,432 +0.00(+0.00%)
Jan 09, 2009 11.54 11.54 11.17 11.34 24,211 -0.04(-0.34%)
Jan 08, 2009 11.39 11.72 11.18 11.38 86,308 -0.02(-0.21%)
Jan 07, 2009 11.57 11.75 11.34 11.40 33,756 -0.24(-2.08%)
Jan 06, 2009 12.00 12.17 11.65 11.65 33,401 -0.32(-2.68%)
Jan 05, 2009 11.32 12.31 11.32 11.97 11,638 +0.63(+5.52%)
Jan 02, 2009 11.21 11.34 10.99 11.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.