Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.08	16.35	16.07	16.11	31,198	+0.04(+0.24%)
Apr 27, 2006	16.11	16.42	15.95	16.07	47,437	+0.04(+0.24%)
Apr 26, 2006	15.87	16.35	15.80	16.03	65,850	+0.16(+1.03%)
Apr 25, 2006	14.82	16.27	14.82	15.87	122,493	+1.05(+7.07%)
Apr 24, 2006	13.96	14.84	13.92	14.82	48,844	+0.90(+6.46%)
Apr 21, 2006	13.61	13.92	13.61	13.92	26,979	+0.30(+2.18%)
Apr 20, 2006	13.61	13.63	13.49	13.62	16,238	+0.04(+0.29%)
Apr 19, 2006	13.53	13.60	13.48	13.58	6,137	+0.03(+0.23%)
Apr 18, 2006	13.64	13.80	13.50	13.55	14,576	-0.09(-0.63%)
Apr 17, 2006	13.69	13.84	13.58	13.64	10,101	+0.02(+0.17%)
Apr 13, 2006	13.71	13.76	13.58	13.62	14,320	-0.09(-0.68%)
Apr 12, 2006	13.64	13.72	13.61	13.71	12,530	+0.07(+0.52%)
Apr 11, 2006	13.61	13.68	13.49	13.64	14,704	+0.11(+0.81%)
Apr 10, 2006	13.37	13.58	13.37	13.53	26,084	-0.03(-0.23%)
Apr 07, 2006	13.69	13.84	13.41	13.56	17,645	+0.02(+0.12%)
Apr 06, 2006	13.65	13.76	13.49	13.55	135,408	-0.18(-1.31%)
Apr 05, 2006	13.66	13.73	13.65	13.73	9,206	+0.10(+0.75%)
Apr 04, 2006	13.80	13.92	13.55	13.62	54,214	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.