Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 56.62 58.50 56.62 57.75 7,121 -0.11(-0.19%)
Jun 28, 2018 58.06 58.70 57.48 57.86 20,527 +0.16(+0.28%)
Jun 27, 2018 57.97 58.23 56.63 57.70 5,104 -0.60(-1.03%)
Jun 26, 2018 56.20 58.67 56.20 58.30 8,856 +2.49(+4.46%)
Jun 25, 2018 56.04 56.76 54.92 55.81 16,239 -0.39(-0.69%)
Jun 22, 2018 55.52 56.60 55.52 56.20 2,595 +0.59(+1.06%)
Jun 21, 2018 56.30 56.30 53.74 55.61 21,385 -0.44(-0.79%)
Jun 20, 2018 55.00 56.05 55.00 56.05 11,192 +1.53(+2.81%)
Jun 19, 2018 53.77 55.16 53.77 54.52 5,288 +0.07(+0.13%)
Jun 18, 2018 54.30 55.23 53.71 54.45 4,858 +0.38(+0.70%)
Jun 15, 2018 55.00 53.58 54.07 7,667 +0.77(+1.44%)
Jun 14, 2018 53.27 54.41 53.26 53.30 3,054 -0.20(-0.37%)
Jun 13, 2018 53.45 54.10 53.02 53.50 4,697 +0.16(+0.30%)
Jun 12, 2018 54.50 54.63 53.00 53.34 11,979 -1.22(-2.24%)
Jun 11, 2018 54.00 54.61 53.50 54.56 5,124 +0.36(+0.66%)
Jun 08, 2018 53.41 54.60 53.00 54.20 10,201 +1.20(+2.26%)
Jun 07, 2018 53.00 54.16 53.00 53.00 24,400 -1.55(-2.84%)
Jun 06, 2018 54.55 54.55 2,985 +1.55(+2.92%)
Jun 05, 2018 55.50 55.50 53.00 53.00 13,640 -2.89(-5.17%)
Jun 04, 2018 55.71 55.97 55.71 55.89 2,032 +0.57(+1.03%)
Jun 01, 2018 55.03 55.48 55.03 55.32 1,867 +0.46(+0.84%)
May 31, 2018 56.25 56.50 54.80 54.86 11,779 -1.26(-2.25%)
May 30, 2018 55.49 56.12 55.15 56.12 1,964 +1.16(+2.11%)
May 29, 2018 56.68 56.85 54.46 54.96 9,900 -1.89(-3.32%)
May 25, 2018 56.85 56.85 56.85 0 -0.55(-0.96%)
May 24, 2018 57.45 58.05 57.20 57.40 2,708 -0.47(-0.81%)
May 23, 2018 57.11 57.99 57.11 57.87 2,861 -0.12(-0.21%)
May 22, 2018 57.40 58.06 57.40 57.99 1,275 +0.72(+1.25%)
May 21, 2018 57.17 57.60 56.80 57.27 3,931 +0.42(+0.75%)
May 18, 2018 57.39 58.03 56.67 56.85 4,651 -0.76(-1.32%)
May 17, 2018 58.43 58.43 57.25 57.61 3,219 -0.54(-0.93%)
May 16, 2018 57.59 58.40 57.29 58.15 1,732 +0.92(+1.61%)
May 15, 2018 57.88 58.01 57.00 57.23 5,892 -0.99(-1.70%)
May 14, 2018 59.10 59.58 57.80 58.22 12,438 -0.26(-0.44%)
May 11, 2018 59.31 59.49 58.48 58.48 1,501 -1.15(-1.93%)
May 10, 2018 57.88 60.24 57.88 59.63 8,364 +1.23(+2.11%)
May 09, 2018 58.27 58.40 58.05 58.40 1,619 -0.15(-0.26%)
May 08, 2018 58.41 58.60 58.11 58.55 3,853 +0.59(+1.02%)
May 07, 2018 59.68 60.33 57.81 57.96 2,485 -1.70(-2.85%)
May 04, 2018 59.40 60.01 58.22 59.66 5,866 +0.46(+0.78%)
May 03, 2018 60.18 60.55 58.50 59.20 7,025 -2.43(-3.94%)
May 02, 2018 61.21 61.80 60.11 61.63 6,889 +0.06(+0.10%)
May 01, 2018 60.37 61.57 60.37 61.57 4,178 -0.50(-0.81%)
Apr 30, 2018 62.87 62.87 61.44 62.07 4,066 -0.49(-0.78%)
Apr 27, 2018 61.70 62.90 61.70 62.56 5,823 +1.80(+2.96%)
Apr 26, 2018 60.16 63.25 60.16 60.76 24,428 +0.96(+1.61%)
Apr 25, 2018 60.18 60.18 59.21 59.80 2,299 -0.58(-0.96%)
Apr 24, 2018 60.64 60.64 59.71 60.38 2,640 -0.07(-0.12%)
Apr 23, 2018 62.09 62.09 60.39 60.45 7,633 -2.35(-3.74%)
Apr 20, 2018 61.89 62.80 61.29 62.80 5,073 +1.03(+1.67%)
Apr 19, 2018 61.82 62.32 61.42 61.77 1,095 -1.05(-1.67%)
Apr 18, 2018 64.00 64.00 62.74 62.82 6,780 -0.20(-0.32%)
Apr 17, 2018 63.77 64.05 62.68 63.02 17,756 +0.06(+0.10%)
Apr 16, 2018 61.90 63.94 61.90 62.96 6,361 +1.34(+2.18%)
Apr 13, 2018 61.42 61.62 61.31 61.62 2,675 +0.39(+0.63%)
Apr 12, 2018 61.14 62.63 61.01 61.23 5,088 +0.03(+0.05%)
Apr 11, 2018 61.38 61.38 60.54 61.20 1,632 -0.27(-0.43%)
Apr 10, 2018 60.99 61.78 60.55 61.47 12,210 +0.51(+0.83%)
Apr 09, 2018 62.69 62.69 60.22 60.96 4,880 -0.87(-1.41%)
Apr 06, 2018 63.25 63.25 61.73 61.83 6,903 -2.01(-3.15%)
Apr 05, 2018 63.13 64.38 63.13 63.84 2,930 +0.22(+0.35%)
Apr 04, 2018 61.26 64.21 61.26 63.62 9,099 +1.97(+3.20%)
Apr 03, 2018 61.90 62.08 61.07 61.65 2,299 -0.29(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.