Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.25	54.69	53.67	54.51	4,252	+0.42(+0.78%)
Jul 28, 2017	55.09	55.14	53.50	54.09	8,193	-1.65(-2.96%)
Jul 27, 2017	54.91	56.19	54.91	55.74	7,377	-0.72(-1.28%)
Jul 26, 2017	56.17	56.46	55.50	56.46	6,138	+0.21(+0.37%)
Jul 25, 2017	55.70	56.73	55.24	56.25	5,957	+0.56(+1.00%)
Jul 24, 2017	54.87	55.70	54.49	55.70	8,092	+0.91(+1.66%)
Jul 21, 2017	56.38	56.38	54.24	54.79	14,864	-0.26(-0.48%)
Jul 20, 2017	54.99	56.35	54.67	55.05	6,536	+0.25(+0.45%)
Jul 19, 2017	53.78	54.86	53.78	54.80	9,027	+0.65(+1.20%)
Jul 18, 2017	53.29	54.62	51.96	54.16	8,354	+0.74(+1.38%)
Jul 17, 2017	53.27	54.04	52.95	53.42	9,990	+0.27(+0.51%)
Jul 14, 2017	53.22	53.52	53.14	53.15	3,233	+0.30(+0.57%)
Jul 13, 2017	52.34	53.72	52.34	52.85	12,562	+0.61(+1.17%)
Jul 12, 2017	52.21	53.77	51.98	52.23	2,959	+0.38(+0.74%)
Jul 11, 2017	52.37	53.77	51.45	51.85	4,168	-0.58(-1.11%)
Jul 10, 2017	52.10	53.14	50.91	52.44	4,332	+1.05(+2.04%)
Jul 07, 2017	51.58	52.02	51.38	51.39	3,103	-0.07(-0.14%)
Jul 06, 2017	51.58	51.86	50.81	51.46	8,132	-0.68(-1.31%)
Jul 05, 2017	51.83	52.54	50.92	52.14	9,841	+1.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.