Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.797 7.836 7.797 7.836 1,662 +0.00(+0.00%)
Jul 29, 2004 7.938 7.938 7.821 7.836 2,429 -0.02(-0.30%)
Jul 28, 2004 7.813 7.860 7.782 7.860 2,173 +0.04(+0.50%)
Jul 27, 2004 7.813 7.836 7.782 7.821 8,694 +0.04(+0.50%)
Jul 26, 2004 7.821 7.821 7.782 7.782 511 -0.04(-0.50%)
Jul 23, 2004 7.829 7.993 7.821 7.821 12,530 +0.00(+0.00%)
Jul 22, 2004 7.703 7.821 7.703 7.821 2,557 +0.15(+1.94%)
Jul 21, 2004 7.633 7.672 7.586 7.672 6,393 +0.00(+0.00%)
Jul 20, 2004 7.703 7.703 7.672 7.672 1,534 -0.11(-1.41%)
Jul 19, 2004 7.664 7.813 7.664 7.782 5,498 +0.04(+0.50%)
Jul 16, 2004 7.782 7.790 7.743 7.743 2,557 -0.04(-0.50%)
Jul 15, 2004 7.790 7.813 7.782 7.782 639 -0.03(-0.40%)
Jul 14, 2004 7.883 7.899 7.813 7.813 8,055 -0.07(-0.89%)
Jul 13, 2004 7.664 7.883 7.664 7.883 4,858 +0.22(+2.86%)
Jul 12, 2004 7.672 7.672 7.664 7.664 2,685 -0.05(-0.61%)
Jul 09, 2004 7.719 7.719 7.711 7.711 383 -0.07(-0.90%)
Jul 08, 2004 7.633 7.782 7.633 7.782 3,835 +0.15(+1.95%)
Jul 07, 2004 7.743 7.743 7.586 7.633 7,288 -0.19(-2.40%)
Jul 06, 2004 7.836 7.836 7.821 7.821 1,022 -0.02(-0.20%)
Jul 02, 2004 7.844 7.844 7.836 7.836 2,429 -0.06(-0.79%)
Jul 01, 2004 8.173 8.173 7.899 7.899 25,700 +0.08(+1.00%)
Jun 30, 2004 7.696 7.821 7.696 7.821 4,219 +0.13(+1.63%)
Jun 29, 2004 7.696 7.696 7.696 7.696 127 -0.02(-0.20%)
Jun 28, 2004 7.766 7.774 7.696 7.711 2,301 +0.06(+0.82%)
Jun 25, 2004 7.821 7.821 7.610 7.649 7,416 -0.17(-2.20%)
Jun 24, 2004 7.680 7.821 7.680 7.821 15,983 +0.16(+2.04%)
Jun 23, 2004 7.586 7.672 7.586 7.664 7,288 +0.08(+1.03%)
Jun 22, 2004 7.492 7.586 7.430 7.586 5,370 +0.10(+1.36%)
Jun 21, 2004 7.508 7.531 7.398 7.484 21,225 +0.08(+1.06%)
Jun 18, 2004 7.586 7.821 7.352 7.406 12,530 -0.34(-4.34%)
Jun 17, 2004 7.398 7.743 7.391 7.743 14,832 +0.39(+5.32%)
Jun 16, 2004 7.657 7.743 7.344 7.352 12,530 -0.23(-2.99%)
Jun 15, 2004 7.641 7.664 7.563 7.578 6,904 +0.02(+0.21%)
Jun 14, 2004 7.617 7.617 7.539 7.563 2,813 -0.13(-1.73%)
Jun 10, 2004 7.735 7.735 7.664 7.696 21,353 -0.01(-0.10%)
Jun 09, 2004 7.703 7.711 7.664 7.703 7,032 +0.04(+0.51%)
Jun 08, 2004 7.469 7.743 7.469 7.664 20,586 +0.20(+2.62%)
Jun 07, 2004 7.492 7.571 7.359 7.469 18,796 +0.02(+0.32%)
Jun 04, 2004 7.445 7.508 7.406 7.445 6,776 -0.02(-0.31%)
Jun 03, 2004 7.469 7.508 7.453 7.469 2,173 -0.04(-0.52%)
Jun 02, 2004 7.524 7.571 7.445 7.508 5,881 -0.13(-1.64%)
Jun 01, 2004 7.430 7.633 7.430 7.633 4,858 -0.07(-0.91%)
May 28, 2004 7.664 7.743 7.625 7.703 16,494 +0.04(+0.51%)
May 27, 2004 7.547 7.664 7.547 7.664 9,589 +0.14(+1.87%)
May 26, 2004 7.508 7.555 7.508 7.524 6,393 -0.06(-0.82%)
May 25, 2004 7.524 7.586 7.524 7.586 3,324 +0.02(+0.31%)
May 24, 2004 7.625 7.625 7.508 7.563 15,215 +0.02(+0.21%)
May 21, 2004 7.461 7.547 7.461 7.547 3,324 +0.11(+1.47%)
May 20, 2004 7.453 7.453 7.438 7.438 4,603 +0.05(+0.63%)
May 19, 2004 7.187 7.391 7.187 7.391 2,301 +0.28(+3.96%)
May 18, 2004 6.929 7.234 6.929 7.109 7,288 +0.23(+3.30%)
May 17, 2004 7.391 7.492 6.835 6.882 71,987 -0.51(-6.88%)
May 14, 2004 7.586 7.586 7.359 7.391 14,192 +0.04(+0.53%)
May 13, 2004 7.625 7.625 7.352 7.352 16,366 -0.23(-3.09%)
May 12, 2004 7.398 7.586 7.312 7.586 8,439 +0.19(+2.54%)
May 11, 2004 7.438 7.508 7.352 7.398 23,143 -0.04(-0.53%)
May 10, 2004 7.508 7.610 7.273 7.438 33,500 -0.23(-3.06%)
May 07, 2004 7.703 7.703 7.586 7.672 9,078 -0.11(-1.41%)
May 06, 2004 7.743 7.883 7.688 7.782 19,435 +0.06(+0.81%)
May 05, 2004 7.782 7.797 7.703 7.719 11,507 +0.01(+0.10%)
May 04, 2004 7.743 7.790 7.352 7.711 37,336 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.