Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.23	14.27	14.08	14.08	45,263	-0.16(-1.10%)
Jul 28, 2006	14.28	14.28	14.08	14.23	6,009	-0.05(-0.33%)
Jul 27, 2006	14.43	14.47	14.28	14.28	7,288	-0.12(-0.81%)
Jul 26, 2006	14.35	14.43	14.35	14.40	2,045	-0.03(-0.22%)
Jul 25, 2006	14.12	14.43	14.08	14.43	13,553	+0.31(+2.22%)
Jul 24, 2006	14.01	14.12	13.75	14.12	24,294	+0.06(+0.44%)
Jul 21, 2006	14.12	14.12	14.00	14.05	7,927	-0.03(-0.22%)
Jul 20, 2006	14.29	14.34	14.02	14.09	12,274	-0.37(-2.54%)
Jul 19, 2006	14.39	14.47	14.28	14.45	8,822	+0.00(+0.00%)
Jul 18, 2006	14.43	14.59	14.43	14.45	17,773	+0.06(+0.43%)
Jul 17, 2006	14.63	14.74	14.26	14.39	19,563	-0.32(-2.18%)
Jul 14, 2006	14.62	14.86	14.55	14.71	18,796	+0.09(+0.64%)
Jul 13, 2006	14.55	14.66	14.50	14.62	16,494	-0.09(-0.58%)
Jul 12, 2006	14.64	14.78	14.57	14.70	10,229	+0.00(+0.00%)
Jul 11, 2006	14.56	14.73	14.56	14.70	15,983	+0.06(+0.43%)
Jul 10, 2006	14.70	14.86	14.60	14.64	26,084	-0.22(-1.47%)
Jul 07, 2006	14.84	14.97	14.84	14.86	15,471	+0.00(+0.00%)
Jul 06, 2006	14.70	14.94	14.66	14.86	98,071	+0.20(+1.33%)
Jul 05, 2006	14.48	14.66	14.47	14.66	18,668	+0.19(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.