Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 48.44 50.41 47.54 50.12 21,148 +1.59(+3.27%)
Aug 28, 2015 47.22 48.61 47.22 48.53 13,411 +1.33(+2.82%)
Aug 27, 2015 47.52 48.21 47.05 47.20 27,425 +0.34(+0.72%)
Aug 26, 2015 45.79 47.09 44.91 46.86 21,805 +2.32(+5.21%)
Aug 25, 2015 46.48 47.30 44.54 44.54 36,866 -0.63(-1.39%)
Aug 24, 2015 45.77 46.63 44.46 45.17 33,114 -2.45(-5.15%)
Aug 21, 2015 47.79 47.93 47.28 47.62 35,190 -0.68(-1.40%)
Aug 20, 2015 48.96 49.12 48.12 48.30 19,870 -1.12(-2.27%)
Aug 19, 2015 49.13 49.78 48.24 49.42 9,114 +0.13(+0.27%)
Aug 18, 2015 49.56 49.69 49.29 49.29 12,125 -0.17(-0.34%)
Aug 17, 2015 49.84 50.21 49.46 49.46 6,347 -0.60(-1.20%)
Aug 14, 2015 49.25 50.24 49.25 50.06 7,124 +0.93(+1.90%)
Aug 13, 2015 50.13 50.71 49.12 49.12 8,793 -0.76(-1.52%)
Aug 12, 2015 50.03 50.68 49.16 49.88 11,786 -0.49(-0.98%)
Aug 11, 2015 50.58 50.58 50.13 50.37 4,781 -0.59(-1.16%)
Aug 10, 2015 50.95 51.42 50.82 50.96 8,297 +0.05(+0.10%)
Aug 07, 2015 50.28 51.07 50.28 50.91 26,640 +0.55(+1.09%)
Aug 06, 2015 50.28 50.92 50.21 50.36 28,617 +0.03(+0.05%)
Aug 05, 2015 50.44 50.57 50.22 50.34 10,919 +0.29(+0.58%)
Aug 04, 2015 49.76 50.44 49.76 50.05 13,332 +0.19(+0.37%)
Aug 03, 2015 50.24 50.53 49.55 49.86 12,086 -0.48(-0.96%)
Jul 31, 2015 50.22 50.73 50.07 50.35 13,861 +0.67(+1.35%)
Jul 30, 2015 49.76 50.06 49.08 49.68 14,511 -0.23(-0.46%)
Jul 29, 2015 49.63 50.68 48.89 49.91 116,092 +1.41(+2.91%)
Jul 28, 2015 48.89 48.89 48.46 48.49 38,009 -0.11(-0.22%)
Jul 27, 2015 48.89 49.35 47.93 48.60 20,889 -0.60(-1.22%)
Jul 24, 2015 50.27 50.47 49.16 49.20 6,743 -1.01(-2.02%)
Jul 23, 2015 50.31 50.80 50.13 50.21 17,890 -0.23(-0.45%)
Jul 22, 2015 51.03 51.03 50.18 50.44 7,278 -0.89(-1.74%)
Jul 21, 2015 51.59 51.59 51.16 51.33 20,458 -0.25(-0.48%)
Jul 20, 2015 51.61 52.30 51.41 51.58 13,967 -0.18(-0.34%)
Jul 17, 2015 50.23 51.77 50.23 51.76 6,817 +1.50(+2.98%)
Jul 16, 2015 50.47 50.58 50.16 50.26 11,385 -0.20(-0.40%)
Jul 15, 2015 51.05 51.31 50.46 50.46 5,899 -0.62(-1.21%)
Jul 14, 2015 50.58 51.23 50.58 51.08 5,009 +0.67(+1.33%)
Jul 13, 2015 49.61 50.51 49.16 50.41 16,831 +0.42(+0.85%)
Jul 10, 2015 49.00 49.98 48.56 49.98 6,978 +1.33(+2.74%)
Jul 09, 2015 47.32 48.90 47.18 48.65 17,373 +1.88(+4.02%)
Jul 08, 2015 47.22 47.22 46.48 46.77 19,509 -0.72(-1.52%)
Jul 07, 2015 47.26 47.66 46.51 47.50 11,580 +0.10(+0.20%)
Jul 06, 2015 47.24 47.45 47.05 47.40 6,576 +0.15(+0.32%)
Jul 02, 2015 46.15 47.25 47.25 47.25 7,792 +1.25(+2.71%)
Jul 01, 2015 47.19 47.19 45.91 46.00 14,267 -1.21(-2.57%)
Jun 30, 2015 47.91 47.91 46.87 47.22 12,858 -0.64(-1.33%)
Jun 29, 2015 48.89 48.89 47.10 47.85 9,683 -1.24(-2.52%)
Jun 26, 2015 48.38 49.09 48.08 49.09 12,871 +0.48(+0.99%)
Jun 25, 2015 48.34 48.61 48.07 48.61 12,653 +0.17(+0.36%)
Jun 24, 2015 48.18 48.63 48.12 48.44 4,826 -0.25(-0.52%)
Jun 23, 2015 48.36 48.69 48.36 48.69 2,964 +0.58(+1.22%)
Jun 22, 2015 48.53 48.95 48.07 48.11 8,339 -0.15(-0.31%)
Jun 19, 2015 49.33 49.33 48.17 48.25 8,434 -0.86(-1.76%)
Jun 18, 2015 49.38 49.43 49.11 49.12 9,470 -0.06(-0.12%)
Jun 17, 2015 48.06 49.29 48.05 49.18 6,299 +1.01(+2.10%)
Jun 16, 2015 48.66 48.76 48.07 48.17 8,041 -0.20(-0.41%)
Jun 15, 2015 48.11 48.59 47.41 48.37 19,794 +0.09(+0.18%)
Jun 12, 2015 48.12 48.40 47.87 48.28 8,622 -0.25(-0.52%)
Jun 11, 2015 48.86 48.86 48.28 48.53 11,830 -0.11(-0.23%)
Jun 10, 2015 48.97 49.13 48.65 48.65 10,278 +0.17(+0.36%)
Jun 09, 2015 48.17 49.14 48.17 48.47 6,478 +0.59(+1.24%)
Jun 08, 2015 47.40 48.19 47.40 47.88 26,830 +0.32(+0.68%)
Jun 05, 2015 47.91 47.99 47.50 47.56 11,895 -0.74(-1.54%)
Jun 04, 2015 48.61 48.83 48.30 48.30 8,490 -0.53(-1.09%)
Jun 03, 2015 49.28 49.52 48.73 48.83 8,659 -0.31(-0.64%)
Jun 02, 2015 49.29 49.76 49.00 49.14 12,457 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.