Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.43	17.52	17.25	17.40	4,091	+0.13(+0.72%)
Sep 28, 2006	17.42	17.59	17.21	17.28	8,439	-0.16(-0.94%)
Sep 27, 2006	17.42	17.44	17.38	17.44	3,324	+0.02(+0.13%)
Sep 26, 2006	17.56	17.56	17.39	17.42	6,521	-0.14(-0.80%)
Sep 25, 2006	17.57	17.60	17.28	17.56	19,563	+0.16(+0.90%)
Sep 22, 2006	17.44	17.49	17.35	17.40	4,219	-0.04(-0.22%)
Sep 21, 2006	17.21	17.45	17.21	17.44	13,553	+0.39(+2.29%)
Sep 20, 2006	16.89	17.32	16.89	17.05	71,220	+0.27(+1.63%)
Sep 19, 2006	16.39	16.78	16.39	16.78	31,326	+0.19(+1.13%)
Sep 18, 2006	16.42	16.59	16.39	16.59	36,057	+0.20(+1.19%)
Sep 15, 2006	16.35	16.92	16.31	16.39	43,473	-0.02(-0.14%)
Sep 14, 2006	16.27	16.46	16.24	16.42	29,025	+0.04(+0.24%)
Sep 13, 2006	16.31	16.38	16.24	16.38	14,065	+0.07(+0.43%)
Sep 12, 2006	16.24	16.31	16.15	16.31	30,815	+0.09(+0.53%)
Sep 11, 2006	16.11	16.24	16.09	16.22	50,506	+0.19(+1.17%)
Sep 08, 2006	16.22	16.23	16.03	16.03	27,107	-0.13(-0.77%)
Sep 07, 2006	16.02	16.19	15.85	16.16	6,265	+0.13(+0.83%)
Sep 06, 2006	15.99	16.07	15.92	16.02	40,916	+0.02(+0.15%)
Sep 05, 2006	15.80	16.09	15.80	16.00	19,691	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.