Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.72	61.36	60.61	60.61	8,545	-0.15(-0.24%)
Sep 28, 2017	60.52	61.28	60.41	60.76	1,672	+0.04(+0.06%)
Sep 27, 2017	60.85	60.96	60.24	60.72	4,690	+0.02(+0.03%)
Sep 26, 2017	61.07	61.20	60.47	60.70	9,376	+0.03(+0.05%)
Sep 25, 2017	61.08	61.51	60.61	60.67	6,292	-0.66(-1.07%)
Sep 22, 2017	60.52	61.39	60.41	61.33	4,999	+0.89(+1.48%)
Sep 21, 2017	60.00	60.69	60.00	60.44	8,805	+0.38(+0.64%)
Sep 20, 2017	60.54	61.20	59.08	60.05	4,645	-0.77(-1.26%)
Sep 19, 2017	60.15	60.82	59.98	60.82	2,070	+0.25(+0.41%)
Sep 18, 2017	61.51	61.51	60.12	60.57	7,364	-0.56(-0.91%)
Sep 15, 2017	60.05	61.52	60.05	61.13	6,758	+0.77(+1.28%)
Sep 14, 2017	60.03	60.45	59.61	60.36	7,808	+0.28(+0.47%)
Sep 13, 2017	60.99	60.99	59.75	60.07	5,774	-0.83(-1.36%)
Sep 12, 2017	61.26	61.52	60.45	60.90	8,896	-0.38(-0.62%)
Sep 11, 2017	56.97	61.37	56.97	61.29	9,822	+2.13(+3.61%)
Sep 08, 2017	57.79	59.44	57.08	59.15	10,204	+0.94(+1.61%)
Sep 07, 2017	58.78	59.42	57.92	58.21	5,953	-0.57(-0.98%)
Sep 06, 2017	58.17	58.98	58.11	58.79	4,799	+1.11(+1.93%)
Sep 05, 2017	57.95	58.21	57.49	57.68	3,233	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.