Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.569	6.687	6.569	6.648	2,940	-0.04(-0.58%)
Sep 27, 2002	6.687	6.687	6.687	6.687	895	+0.00(+0.00%)
Sep 26, 2002	6.609	6.687	6.609	6.687	3,324	+0.06(+0.94%)
Sep 25, 2002	6.648	6.648	6.624	6.624	1,406	+0.02(+0.24%)
Sep 24, 2002	6.530	6.609	6.530	6.609	3,580	+0.00(+0.00%)
Sep 23, 2002	6.609	6.609	6.609	6.609	255	-0.08(-1.17%)
Sep 20, 2002	6.687	6.687	6.687	6.687	255	-0.04(-0.58%)
Sep 19, 2002	6.726	6.726	6.726	6.726	1,278	+0.08(+1.18%)
Sep 18, 2002	6.687	6.726	6.648	6.648	1,662	+0.00(+0.00%)
Sep 17, 2002	6.648	6.648	6.648	6.648	383	+0.07(+1.07%)
Sep 16, 2002	6.577	6.577	6.577	6.577	0	+0.00(+0.00%)
Sep 13, 2002	6.530	6.577	6.530	6.577	2,045	+0.02(+0.36%)
Sep 12, 2002	6.530	6.554	6.374	6.554	6,137	-0.17(-2.56%)
Sep 11, 2002	6.726	6.765	6.726	6.726	2,173	+0.04(+0.58%)
Sep 10, 2002	6.773	6.773	6.648	6.687	6,009	-0.12(-1.72%)
Sep 09, 2002	6.843	6.921	6.804	6.804	3,963	-0.08(-1.14%)
Sep 06, 2002	6.976	7.039	6.882	6.882	3,580	-0.14(-2.00%)
Sep 05, 2002	6.976	7.023	6.961	7.023	36,824	-0.02(-0.22%)
Sep 04, 2002	7.039	7.039	7.039	7.039	895	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.