Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.569 6.687 6.569 6.648 2,940 -0.04(-0.58%)
Sep 27, 2002 6.687 6.687 6.687 6.687 895 +0.00(+0.00%)
Sep 26, 2002 6.609 6.687 6.609 6.687 3,324 +0.06(+0.94%)
Sep 25, 2002 6.648 6.648 6.624 6.624 1,406 +0.02(+0.24%)
Sep 24, 2002 6.530 6.609 6.530 6.609 3,580 +0.00(+0.00%)
Sep 23, 2002 6.609 6.609 6.609 6.609 255 -0.08(-1.17%)
Sep 20, 2002 6.687 6.687 6.687 6.687 255 -0.04(-0.58%)
Sep 19, 2002 6.726 6.726 6.726 6.726 1,278 +0.08(+1.18%)
Sep 18, 2002 6.687 6.726 6.648 6.648 1,662 +0.00(+0.00%)
Sep 17, 2002 6.648 6.648 6.648 6.648 383 +0.07(+1.07%)
Sep 16, 2002 6.577 6.577 6.577 6.577 0 +0.00(+0.00%)
Sep 13, 2002 6.530 6.577 6.530 6.577 2,045 +0.02(+0.36%)
Sep 12, 2002 6.530 6.554 6.374 6.554 6,137 -0.17(-2.56%)
Sep 11, 2002 6.726 6.765 6.726 6.726 2,173 +0.04(+0.58%)
Sep 10, 2002 6.773 6.773 6.648 6.687 6,009 -0.12(-1.72%)
Sep 09, 2002 6.843 6.921 6.804 6.804 3,963 -0.08(-1.14%)
Sep 06, 2002 6.976 7.039 6.882 6.882 3,580 -0.14(-2.00%)
Sep 05, 2002 6.976 7.023 6.961 7.023 36,824 -0.02(-0.22%)
Sep 04, 2002 7.039 7.039 7.039 7.039 895 -0.07(-0.99%)
Sep 03, 2002 7.219 7.219 7.109 7.109 1,406 -0.06(-0.87%)
Aug 30, 2002 7.156 7.187 7.078 7.172 3,835 +0.02(+0.22%)
Aug 29, 2002 7.117 7.156 7.117 7.156 1,022 -0.02(-0.22%)
Aug 28, 2002 7.172 7.172 7.172 7.172 255 +0.01(+0.11%)
Aug 27, 2002 7.226 7.226 7.117 7.164 5,498 -0.06(-0.87%)
Aug 26, 2002 7.234 7.234 7.226 7.226 2,813 +0.05(+0.76%)
Aug 23, 2002 7.234 7.234 7.172 7.172 3,196 +0.02(+0.22%)
Aug 22, 2002 7.195 7.195 7.078 7.156 6,776 -0.04(-0.54%)
Aug 21, 2002 7.195 7.195 7.195 7.195 255 +0.08(+1.10%)
Aug 20, 2002 7.195 7.195 7.039 7.117 6,393 -0.12(-1.62%)
Aug 16, 2002 7.117 7.234 7.117 7.234 4,475 +0.05(+0.76%)
Aug 15, 2002 7.117 7.179 7.117 7.179 3,196 +0.14(+2.00%)
Aug 14, 2002 7.117 7.156 7.039 7.039 8,439 -0.16(-2.17%)
Aug 13, 2002 7.117 7.195 7.117 7.195 3,835 +0.08(+1.10%)
Aug 12, 2002 7.391 7.391 6.961 7.117 33,116 -0.20(-2.67%)
Aug 07, 2002 7.312 7.312 7.312 7.312 2,813 -0.02(-0.32%)
Aug 06, 2002 7.312 7.336 7.312 7.336 511 -0.02(-0.21%)
Aug 05, 2002 7.352 7.352 7.312 7.352 11,124 -0.06(-0.84%)
Aug 02, 2002 7.414 7.414 7.414 7.414 0 +0.00(+0.00%)
Aug 01, 2002 7.414 7.430 7.414 7.414 2,557 -0.02(-0.21%)
Jul 31, 2002 7.430 7.430 7.430 7.430 127 +0.00(+0.00%)
Jul 30, 2002 7.492 7.508 7.352 7.430 6,393 -0.06(-0.84%)
Jul 29, 2002 7.492 7.492 7.492 7.492 255 +0.02(+0.31%)
Jul 26, 2002 7.508 7.508 7.469 7.469 895 +0.00(+0.00%)
Jul 25, 2002 7.610 7.610 7.469 7.469 198,701 +0.31(+4.26%)
Jul 24, 2002 7.101 7.164 7.039 7.164 8,439 +0.06(+0.88%)
Jul 23, 2002 7.109 7.109 7.101 7.101 2,045 +0.01(+0.11%)
Jul 22, 2002 7.195 7.234 7.047 7.093 7,671 -0.14(-1.95%)
Jul 19, 2002 7.273 7.273 7.125 7.234 3,835 -0.08(-1.07%)
Jul 17, 2002 7.273 7.312 7.273 7.312 511 -0.08(-1.06%)
Jul 12, 2002 7.391 7.391 7.352 7.391 27,362 +0.00(+0.00%)
Jul 11, 2002 7.391 7.391 7.391 7.391 1,278 -0.04(-0.53%)
Jul 10, 2002 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Jul 09, 2002 7.508 7.508 7.430 7.430 383 -0.08(-1.04%)
Jul 08, 2002 7.312 7.508 7.312 7.508 6,648 +0.00(+0.00%)
Jul 05, 2002 7.508 7.508 7.508 7.508 0 +0.00(+0.00%)
Jul 04, 2002 7.625 7.625 7.508 7.508 4,475 +0.00(+0.00%)
Jul 03, 2002 7.625 7.625 7.508 7.508 4,475 -0.04(-0.52%)
Jul 02, 2002 7.641 7.641 7.547 7.547 49,227 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.