Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.90	15.90	15.12	15.13	375	-0.30(-1.92%)
Sep 29, 2010	15.69	15.69	15.42	15.42	1,999	-0.02(-0.10%)
Sep 28, 2010	15.19	15.57	15.19	15.44	1,753	+0.12(+0.78%)
Sep 27, 2010	15.27	15.57	15.27	15.32	1,822	-0.05(-0.31%)
Sep 24, 2010	14.79	15.37	14.48	15.37	8,536	+0.48(+3.22%)
Sep 23, 2010	14.94	15.03	14.76	14.89	149	-0.08(-0.53%)
Sep 22, 2010	14.89	15.01	14.71	14.97	10,190	+0.12(+0.81%)
Sep 21, 2010	14.78	14.92	14.77	14.85	125	-0.01(-0.09%)
Sep 20, 2010	14.93	14.97	14.77	14.86	8,134	+0.17(+1.12%)
Sep 17, 2010	14.70	14.81	14.66	14.70	1,647	-0.11(-0.75%)
Sep 15, 2010	14.77	15.00	14.64	14.81	3,005	+0.01(+0.05%)
Sep 14, 2010	14.92	15.01	14.65	14.80	125	+0.03(+0.19%)
Sep 13, 2010	15.06	15.13	14.69	14.77	5,764	-0.03(-0.19%)
Sep 10, 2010	14.78	14.94	14.74	14.80	21,064	+0.08(+0.54%)
Sep 09, 2010	14.51	14.85	14.45	14.72	250	+0.18(+1.26%)
Sep 08, 2010	14.23	14.58	14.06	14.54	231	-0.11(-0.76%)
Sep 07, 2010	14.44	14.76	14.44	14.65	1,377	+0.08(+0.55%)
Sep 03, 2010	14.37	14.64	14.34	14.57	3,357	+0.05(+0.33%)
Sep 02, 2010	14.27	14.57	14.27	14.52	3,081	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.