Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.58	20.96	20.46	20.59	4,730	-0.38(-1.83%)
Jan 30, 2007	20.49	21.19	20.49	20.98	10,740	+0.57(+2.80%)
Jan 29, 2007	21.74	21.86	20.40	20.40	28,513	+0.11(+0.54%)
Jan 26, 2007	20.41	20.56	20.18	20.30	50,762	-0.05(-0.23%)
Jan 25, 2007	20.02	20.37	19.97	20.34	26,979	+0.47(+2.36%)
Jan 24, 2007	19.75	20.02	19.75	19.87	77,102	+0.22(+1.11%)
Jan 23, 2007	19.25	19.71	19.25	19.65	8,694	+0.30(+1.54%)
Jan 22, 2007	19.12	19.36	19.12	19.36	5,626	+0.23(+1.23%)
Jan 19, 2007	18.81	19.12	18.81	19.12	3,835	+0.27(+1.45%)
Jan 18, 2007	18.93	19.04	18.77	18.85	16,622	-0.06(-0.33%)
Jan 17, 2007	19.55	19.55	18.91	18.91	21,225	-0.86(-4.35%)
Jan 16, 2007	20.73	20.80	19.55	19.77	21,736	-0.79(-3.84%)
Jan 12, 2007	20.35	20.73	20.35	20.56	5,114	+0.23(+1.12%)
Jan 11, 2007	20.37	20.61	20.33	20.33	11,635	+0.08(+0.39%)
Jan 10, 2007	20.02	20.26	19.90	20.26	7,416	+0.18(+0.90%)
Jan 09, 2007	19.97	20.09	19.86	20.08	4,730	+0.09(+0.47%)
Jan 08, 2007	20.30	20.40	19.83	19.98	15,855	-0.28(-1.37%)
Jan 05, 2007	20.33	20.57	20.24	20.26	7,288	-0.14(-0.67%)
Jan 04, 2007	20.65	20.80	20.18	20.40	32,605	-0.76(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.