Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.52	17.21	16.52	17.21	4,160	+0.45(+2.67%)
Oct 28, 2010	16.41	16.96	16.33	16.76	9,394	+0.59(+3.65%)
Oct 27, 2010	16.76	16.76	16.13	16.17	6,992	-0.57(-3.43%)
Oct 25, 2010	16.45	16.76	16.45	16.75	5,198	+0.22(+1.35%)
Oct 22, 2010	16.06	16.60	16.06	16.52	14,696	+0.24(+1.47%)
Oct 21, 2010	16.33	16.45	15.70	16.29	14,905	+0.15(+0.94%)
Oct 20, 2010	15.61	16.13	15.60	16.13	3,729	+0.29(+1.81%)
Oct 19, 2010	15.58	16.09	15.58	15.85	7,658	+0.05(+0.30%)
Oct 18, 2010	15.82	15.97	15.61	15.80	1,964	-0.01(-0.05%)
Oct 15, 2010	15.65	15.84	15.61	15.81	2,804	-0.14(-0.85%)
Oct 14, 2010	15.87	16.14	15.87	15.94	1,878	+0.01(+0.05%)
Oct 13, 2010	15.89	16.43	15.72	15.93	5,796	+0.29(+1.84%)
Oct 12, 2010	15.96	15.96	15.58	15.65	3,915	+0.02(+0.15%)
Oct 11, 2010	15.80	15.97	15.53	15.62	1,064	-0.08(-0.51%)
Oct 08, 2010	15.70	15.75	15.50	15.70	29,592	+0.22(+1.39%)
Oct 07, 2010	15.38	15.87	15.38	15.49	250	+0.26(+1.73%)
Oct 06, 2010	15.59	15.74	15.22	15.22	2,587	-0.60(-3.78%)
Oct 05, 2010	15.50	15.82	15.22	15.82	250	-0.05(-0.30%)
Oct 04, 2010	16.01	16.28	15.61	15.87	8,024	-0.22(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.