Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.50	33.33	32.05	33.33	18,878	+0.66(+2.02%)
Sep 27, 2013	33.21	33.51	32.09	32.67	33,057	-1.05(-3.11%)
Sep 26, 2013	34.65	34.96	33.44	33.72	46,535	-1.16(-3.32%)
Sep 25, 2013	35.29	35.30	34.77	34.88	13,517	-0.53(-1.50%)
Sep 24, 2013	34.74	35.64	34.48	35.41	18,960	+0.43(+1.23%)
Sep 23, 2013	34.44	35.15	34.33	34.98	28,070	+0.53(+1.54%)
Sep 20, 2013	35.04	35.25	34.19	34.44	16,595	-0.96(-2.72%)
Sep 19, 2013	35.59	35.63	35.14	35.41	10,607	-0.03(-0.10%)
Sep 18, 2013	34.16	35.65	33.96	35.44	20,572	+1.17(+3.43%)
Sep 17, 2013	34.63	34.71	34.14	34.27	19,790	-0.23(-0.66%)
Sep 16, 2013	33.73	34.64	33.73	34.50	15,147	+0.37(+1.09%)
Sep 13, 2013	33.84	34.40	33.74	34.12	18,432	+0.23(+0.67%)
Sep 12, 2013	33.63	33.99	33.23	33.90	24,403	+0.17(+0.50%)
Sep 11, 2013	33.98	33.99	33.24	33.73	34,971	-0.47(-1.38%)
Sep 10, 2013	32.86	34.20	32.86	34.20	22,126	+1.38(+4.19%)
Sep 09, 2013	31.67	32.82	31.67	32.82	26,263	+1.15(+3.63%)
Sep 06, 2013	32.14	32.50	31.56	31.67	27,884	-0.36(-1.13%)
Sep 05, 2013	32.24	32.24	31.90	32.04	41,203	-0.21(-0.65%)
Sep 04, 2013	32.65	32.65	32.13	32.25	19,373	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.