Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.430	7.586	7.414	7.492	24,166	+0.14(+1.91%)
Jun 27, 2002	7.430	7.430	7.352	7.352	1,406	-0.02(-0.21%)
Jun 26, 2002	7.359	7.367	7.289	7.367	1,917	+0.00(+0.00%)
Jun 25, 2002	7.664	7.758	7.234	7.367	69,046	-0.28(-3.68%)
Jun 21, 2002	7.586	7.586	7.547	7.649	131,955	+0.02(+0.31%)
Jun 20, 2002	7.703	7.797	7.625	7.625	17,133	-0.05(-0.71%)
Jun 19, 2002	7.680	7.680	7.680	7.680	0	+0.00(+0.00%)
Jun 18, 2002	7.664	7.680	7.625	7.680	1,406	+0.05(+0.72%)
Jun 17, 2002	7.547	7.625	7.547	7.625	895	+0.04(+0.52%)
Jun 14, 2002	7.547	7.625	7.508	7.586	12,019	+0.23(+3.19%)
Jun 12, 2002	7.391	7.391	7.352	7.352	32,477	-0.06(-0.84%)
Jun 11, 2002	7.414	7.469	7.352	7.414	7,416	+0.02(+0.32%)
Jun 10, 2002	7.312	7.391	7.312	7.391	3,835	+0.04(+0.53%)
Jun 07, 2002	7.156	7.352	7.156	7.352	9,717	+0.20(+2.73%)
Jun 06, 2002	7.336	7.336	7.156	7.156	5,753	-0.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.