Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.696 7.821 7.696 7.821 4,219 +0.13(+1.63%)
Jun 29, 2004 7.696 7.696 7.696 7.696 127 -0.02(-0.20%)
Jun 28, 2004 7.766 7.774 7.696 7.711 2,301 +0.06(+0.82%)
Jun 25, 2004 7.821 7.821 7.610 7.649 7,416 -0.17(-2.20%)
Jun 24, 2004 7.680 7.821 7.680 7.821 15,983 +0.16(+2.04%)
Jun 23, 2004 7.586 7.672 7.586 7.664 7,288 +0.08(+1.03%)
Jun 22, 2004 7.492 7.586 7.430 7.586 5,370 +0.10(+1.36%)
Jun 21, 2004 7.508 7.531 7.398 7.484 21,225 +0.08(+1.06%)
Jun 18, 2004 7.586 7.821 7.352 7.406 12,530 -0.34(-4.34%)
Jun 17, 2004 7.398 7.743 7.391 7.743 14,832 +0.39(+5.32%)
Jun 16, 2004 7.657 7.743 7.344 7.352 12,530 -0.23(-2.99%)
Jun 15, 2004 7.641 7.664 7.563 7.578 6,904 +0.02(+0.21%)
Jun 14, 2004 7.617 7.617 7.539 7.563 2,813 -0.13(-1.73%)
Jun 10, 2004 7.735 7.735 7.664 7.696 21,353 -0.01(-0.10%)
Jun 09, 2004 7.703 7.711 7.664 7.703 7,032 +0.04(+0.51%)
Jun 08, 2004 7.469 7.743 7.469 7.664 20,586 +0.20(+2.62%)
Jun 07, 2004 7.492 7.571 7.359 7.469 18,796 +0.02(+0.32%)
Jun 04, 2004 7.445 7.508 7.406 7.445 6,776 -0.02(-0.31%)
Jun 03, 2004 7.469 7.508 7.453 7.469 2,173 -0.04(-0.52%)
Jun 02, 2004 7.524 7.571 7.445 7.508 5,881 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.