Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.36	29.08	28.11	29.08	21,864	+0.59(+2.06%)
Jun 27, 2013	27.91	28.61	27.91	28.49	18,418	+0.75(+2.72%)
Jun 26, 2013	27.41	27.79	27.41	27.74	11,702	+0.70(+2.60%)
Jun 25, 2013	26.12	27.27	26.12	27.03	18,968	+0.94(+3.60%)
Jun 24, 2013	26.23	26.48	25.30	26.09	12,892	-0.48(-1.80%)
Jun 21, 2013	26.07	26.69	25.90	26.57	18,541	+0.47(+1.80%)
Jun 20, 2013	27.08	27.08	25.87	26.10	31,902	-1.21(-4.45%)
Jun 19, 2013	27.79	28.32	27.25	27.32	19,634	-0.60(-2.16%)
Jun 18, 2013	28.02	28.09	27.58	27.92	10,810	-0.21(-0.74%)
Jun 17, 2013	28.48	28.48	28.13	28.13	4,536	-0.17(-0.59%)
Jun 14, 2013	28.35	28.56	28.10	28.30	9,296	-0.02(-0.06%)
Jun 13, 2013	28.00	28.43	27.67	28.31	8,276	+0.33(+1.17%)
Jun 12, 2013	28.55	28.56	27.84	27.99	15,257	-0.55(-1.94%)
Jun 11, 2013	27.89	28.95	27.48	28.54	45,295	+0.46(+1.64%)
Jun 10, 2013	29.18	29.18	27.51	28.08	40,984	-0.32(-1.12%)
Jun 07, 2013	28.83	29.08	28.08	28.40	65,962	-0.55(-1.91%)
Jun 06, 2013	28.52	29.02	28.50	28.95	23,314	+0.13(+0.47%)
Jun 05, 2013	29.25	29.25	28.72	28.82	8,186	-0.44(-1.49%)
Jun 04, 2013	28.96	29.33	28.89	29.25	7,378	+0.33(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.