Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.30 14.39 14.27 14.30 33,628 +0.02(+0.11%)
Jun 29, 2006 14.14 14.35 14.08 14.29 86,691 +0.15(+1.05%)
Jun 28, 2006 14.16 14.16 14.11 14.14 2,940 -0.13(-0.88%)
Jun 27, 2006 14.00 14.27 13.95 14.27 16,110 +0.19(+1.33%)
Jun 26, 2006 14.16 14.19 14.00 14.08 8,822 -0.08(-0.55%)
Jun 23, 2006 14.11 14.17 13.97 14.16 22,504 +0.04(+0.28%)
Jun 22, 2006 14.16 14.16 14.08 14.12 22,376 -0.16(-1.10%)
Jun 21, 2006 13.96 14.27 13.94 14.27 33,116 +0.20(+1.39%)
Jun 20, 2006 14.00 14.11 13.88 14.08 23,654 +0.01(+0.10%)
Jun 19, 2006 14.18 14.20 13.92 14.06 3,580 -0.09(-0.65%)
Jun 16, 2006 14.27 14.27 14.01 14.16 6,904 -0.12(-0.82%)
Jun 15, 2006 14.08 14.36 14.03 14.27 32,988 -0.20(-1.35%)
Jun 14, 2006 14.86 14.91 14.33 14.47 12,658 -0.55(-3.65%)
Jun 13, 2006 15.25 15.33 14.94 15.02 3,963 -0.33(-2.14%)
Jun 12, 2006 15.25 15.41 15.25 15.34 6,648 +0.09(+0.62%)
Jun 09, 2006 15.18 15.27 15.13 15.25 5,626 +0.28(+1.89%)
Jun 08, 2006 15.16 15.20 14.97 14.97 10,612 -0.23(-1.50%)
Jun 07, 2006 15.03 15.20 15.02 15.20 3,835 +0.16(+1.09%)
Jun 06, 2006 15.13 15.39 15.03 15.03 7,927 -0.76(-4.80%)
Jun 05, 2006 15.81 15.88 15.33 15.79 7,416 -0.09(-0.59%)
Jun 02, 2006 16.11 16.29 15.88 15.88 10,229 -0.03(-0.20%)
Jun 01, 2006 15.82 15.92 15.64 15.92 11,124 +0.16(+0.99%)
May 31, 2006 15.60 15.80 15.41 15.76 24,677 +0.12(+0.75%)
May 30, 2006 15.60 15.72 15.56 15.64 8,183 +0.08(+0.50%)
May 26, 2006 15.33 15.80 15.30 15.56 9,589 +0.19(+1.22%)
May 25, 2006 15.56 15.63 15.25 15.38 2,813 -0.19(-1.21%)
May 24, 2006 15.72 15.79 15.35 15.56 14,065 -0.08(-0.50%)
May 23, 2006 15.65 15.81 15.60 15.64 6,393 -0.13(-0.79%)
May 22, 2006 15.64 16.03 15.64 15.77 9,206 +0.00(+0.00%)
May 19, 2006 15.77 15.90 15.64 15.77 5,370 +0.11(+0.70%)
May 18, 2006 15.70 15.92 15.59 15.66 27,107 -0.02(-0.15%)
May 17, 2006 15.85 16.03 15.64 15.68 29,025 -0.23(-1.47%)
May 16, 2006 15.84 15.99 15.80 15.92 2,429 +0.08(+0.49%)
May 15, 2006 15.64 16.03 15.64 15.84 13,425 -0.13(-0.78%)
May 12, 2006 15.99 16.13 15.81 15.96 9,845 -0.12(-0.73%)
May 11, 2006 16.15 16.16 16.06 16.08 13,937 -0.11(-0.68%)
May 10, 2006 16.10 16.23 16.10 16.19 12,274 +0.09(+0.53%)
May 09, 2006 16.03 16.22 15.88 16.10 4,986 -0.12(-0.72%)
May 08, 2006 15.88 16.22 15.83 16.22 16,622 +0.18(+1.12%)
May 05, 2006 16.11 16.22 15.88 16.04 28,385 -0.08(-0.49%)
May 04, 2006 16.11 16.12 15.92 16.12 13,809 -0.11(-0.67%)
May 03, 2006 16.42 16.43 16.19 16.23 268,003 -0.12(-0.72%)
May 02, 2006 16.28 16.35 16.12 16.35 11,763 +0.07(+0.43%)
May 01, 2006 16.03 16.28 15.99 16.28 15,727 +0.16(+1.02%)
Apr 28, 2006 16.08 16.35 16.07 16.11 31,198 +0.04(+0.24%)
Apr 27, 2006 16.11 16.42 15.95 16.07 47,437 +0.04(+0.24%)
Apr 26, 2006 15.87 16.35 15.80 16.03 65,850 +0.16(+1.03%)
Apr 25, 2006 14.82 16.27 14.82 15.87 122,493 +1.05(+7.07%)
Apr 24, 2006 13.96 14.84 13.92 14.82 48,844 +0.90(+6.46%)
Apr 21, 2006 13.61 13.92 13.61 13.92 26,979 +0.30(+2.18%)
Apr 20, 2006 13.61 13.63 13.49 13.62 16,238 +0.04(+0.29%)
Apr 19, 2006 13.53 13.60 13.48 13.58 6,137 +0.03(+0.23%)
Apr 18, 2006 13.64 13.80 13.50 13.55 14,576 -0.09(-0.63%)
Apr 17, 2006 13.69 13.84 13.58 13.64 10,101 +0.02(+0.17%)
Apr 13, 2006 13.71 13.76 13.58 13.62 14,320 -0.09(-0.68%)
Apr 12, 2006 13.64 13.72 13.61 13.71 12,530 +0.07(+0.52%)
Apr 11, 2006 13.61 13.68 13.49 13.64 14,704 +0.11(+0.81%)
Apr 10, 2006 13.37 13.58 13.37 13.53 26,084 -0.03(-0.23%)
Apr 07, 2006 13.69 13.84 13.41 13.56 17,645 +0.02(+0.12%)
Apr 06, 2006 13.65 13.76 13.49 13.55 135,408 -0.18(-1.31%)
Apr 05, 2006 13.66 13.73 13.65 13.73 9,206 +0.10(+0.75%)
Apr 04, 2006 13.80 13.92 13.55 13.62 54,214 -0.18(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.