Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.609	6.640	6.609	6.640	3,835	+0.03(+0.47%)
Nov 27, 2002	6.609	6.648	6.609	6.609	23,271	+0.04(+0.60%)
Nov 26, 2002	6.569	6.569	6.569	6.569	1,278	+0.00(+0.00%)
Nov 25, 2002	6.609	6.710	6.546	6.569	64,571	-0.01(-0.12%)
Nov 22, 2002	6.296	6.577	6.296	6.577	12,147	+0.16(+2.56%)
Nov 21, 2002	6.257	6.421	6.171	6.413	16,494	+0.11(+1.74%)
Nov 20, 2002	6.374	6.452	6.296	6.304	4,347	-0.04(-0.62%)
Nov 19, 2002	6.413	6.413	6.343	6.343	383	-0.06(-0.98%)
Nov 18, 2002	6.413	6.413	6.405	6.405	767	-0.05(-0.73%)
Nov 15, 2002	6.460	6.460	6.405	6.452	16,878	-0.02(-0.36%)
Nov 14, 2002	6.476	6.476	6.476	6.476	383	+0.06(+0.98%)
Nov 13, 2002	6.413	6.413	6.374	6.413	14,576	-0.09(-1.44%)
Nov 12, 2002	6.491	6.523	6.483	6.507	10,996	+0.05(+0.85%)
Nov 11, 2002	6.491	6.491	6.452	6.452	511	-0.10(-1.55%)
Nov 08, 2002	6.585	6.585	6.554	6.554	4,858	-0.08(-1.18%)
Nov 07, 2002	6.569	6.632	6.569	6.632	2,173	-0.02(-0.24%)
Nov 06, 2002	6.491	6.648	6.491	6.648	6,009	+0.20(+3.03%)
Nov 05, 2002	6.491	6.569	6.452	6.452	29,025	+0.04(+0.61%)
Nov 04, 2002	6.530	6.530	6.413	6.413	7,543	-0.20(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.