Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.469 7.500 7.422 7.430 142,568 -0.03(-0.42%)
Oct 30, 2003 7.414 7.461 7.414 7.461 32,477 -0.09(-1.24%)
Oct 29, 2003 7.743 7.743 7.555 7.555 101,140 -0.19(-2.42%)
Oct 28, 2003 8.165 8.165 7.743 7.743 341,013 -0.50(-6.07%)
Oct 27, 2003 8.368 8.368 8.243 8.243 4,219 -0.09(-1.03%)
Oct 24, 2003 8.173 8.376 8.173 8.329 8,055 +0.09(+1.14%)
Oct 23, 2003 8.204 8.243 8.134 8.235 24,805 +0.07(+0.86%)
Oct 22, 2003 8.110 8.243 8.110 8.165 131,572 -0.06(-0.76%)
Oct 21, 2003 8.204 8.290 8.204 8.227 9,461 +0.08(+0.96%)
Oct 20, 2003 8.095 8.149 8.095 8.149 9,206 +0.09(+1.17%)
Oct 17, 2003 8.141 8.141 8.055 8.055 13,042 +0.02(+0.29%)
Oct 16, 2003 7.977 7.977 7.977 8.032 259,948 +0.04(+0.49%)
Oct 15, 2003 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
Oct 14, 2003 7.985 7.993 7.985 7.993 1,022 +0.02(+0.29%)
Oct 13, 2003 8.016 8.016 7.962 7.969 204,966 +0.05(+0.69%)
Oct 10, 2003 8.055 8.055 7.899 7.915 15,087 -0.06(-0.78%)
Oct 09, 2003 7.805 8.134 7.805 7.977 30,687 +0.18(+2.31%)
Oct 08, 2003 7.727 7.805 7.727 7.797 1,917 +0.05(+0.71%)
Oct 07, 2003 7.703 7.743 7.703 7.743 1,534 +0.04(+0.51%)
Oct 06, 2003 7.688 7.703 7.672 7.703 8,950 +0.01(+0.10%)
Oct 03, 2003 7.625 7.703 7.610 7.696 21,097 -0.09(-1.11%)
Oct 02, 2003 7.836 7.868 7.782 7.782 41,300 +0.03(+0.40%)
Oct 01, 2003 7.758 7.758 7.743 7.750 15,087 -0.02(-0.30%)
Sep 30, 2003 7.774 7.774 7.774 7.774 255 -0.01(-0.10%)
Sep 29, 2003 7.782 7.782 7.782 7.782 1,278 +0.04(+0.50%)
Sep 26, 2003 7.664 7.743 7.664 7.743 2,940 +0.08(+1.02%)
Sep 25, 2003 7.664 7.664 7.664 7.664 3,708 +0.00(+0.00%)
Sep 24, 2003 7.664 7.664 7.664 7.664 1,662 +0.08(+1.03%)
Sep 23, 2003 7.586 7.586 7.563 7.586 3,580 +0.00(+0.00%)
Sep 22, 2003 7.508 7.586 7.508 7.586 2,429 +0.08(+1.04%)
Sep 19, 2003 7.508 7.508 7.500 7.508 19,563 +0.09(+1.27%)
Sep 18, 2003 7.438 7.453 7.414 7.414 18,156 -0.10(-1.35%)
Sep 17, 2003 7.672 7.672 7.516 7.516 11,635 -0.27(-3.42%)
Sep 16, 2003 7.782 7.782 7.782 7.782 2,557 +0.05(+0.71%)
Sep 15, 2003 7.743 7.758 7.727 7.727 6,393 +0.02(+0.30%)
Sep 12, 2003 7.664 7.727 7.664 7.703 6,904 -0.02(-0.20%)
Sep 11, 2003 7.688 7.782 7.664 7.719 83,239 +0.05(+0.71%)
Sep 10, 2003 7.664 7.664 7.664 7.664 6,776 +0.00(+0.00%)
Sep 09, 2003 7.664 7.703 7.649 7.664 17,517 +0.04(+0.51%)
Sep 08, 2003 7.782 7.782 7.610 7.625 34,139 -0.12(-1.52%)
Sep 05, 2003 7.821 7.821 7.743 7.743 7,160 -0.02(-0.30%)
Sep 04, 2003 7.821 7.821 7.743 7.766 14,192 +0.02(+0.30%)
Sep 03, 2003 7.703 7.782 7.664 7.743 13,553 +0.08(+1.02%)
Sep 02, 2003 7.625 7.743 7.625 7.664 16,878 +0.07(+0.93%)
Aug 29, 2003 7.586 7.649 7.586 7.594 2,429 +0.01(+0.10%)
Aug 28, 2003 7.696 7.703 7.586 7.586 42,323 -0.08(-1.02%)
Aug 27, 2003 7.703 7.703 7.664 7.664 3,708 -0.02(-0.31%)
Aug 26, 2003 7.821 7.821 7.664 7.688 7,032 -0.09(-1.21%)
Aug 25, 2003 7.805 7.852 7.719 7.782 8,311 +0.03(+0.40%)
Aug 22, 2003 7.719 7.821 7.703 7.750 10,868 +0.05(+0.71%)
Aug 21, 2003 7.649 7.758 7.625 7.696 5,498 +0.05(+0.61%)
Aug 20, 2003 7.696 7.696 7.524 7.649 9,078 -0.07(-0.91%)
Aug 19, 2003 7.743 7.805 7.719 7.719 2,557 +0.02(+0.30%)
Aug 18, 2003 7.821 7.821 7.696 7.696 6,776 -0.09(-1.11%)
Aug 15, 2003 7.766 7.805 7.766 7.782 1,278 +0.01(+0.10%)
Aug 14, 2003 7.805 7.805 7.774 7.774 255 +0.04(+0.51%)
Aug 13, 2003 7.727 7.860 7.703 7.735 4,603 -0.01(-0.10%)
Aug 12, 2003 7.821 7.977 7.743 7.743 12,147 -0.01(-0.10%)
Aug 11, 2003 7.727 7.766 7.703 7.750 5,626 +0.01(+0.10%)
Aug 08, 2003 7.860 7.860 7.703 7.743 20,202 -0.03(-0.40%)
Aug 07, 2003 7.750 7.805 7.750 7.774 6,137 +0.02(+0.30%)
Aug 06, 2003 7.774 7.774 7.750 7.750 895 -0.01(-0.10%)
Aug 05, 2003 7.758 7.758 7.758 7.758 511 +0.00(+0.00%)
Aug 04, 2003 7.758 7.758 7.758 7.758 255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.