Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.139	6.139	6.139	6.139	0	+0.00(+0.00%)
Feb 27, 2003	6.139	6.139	6.139	6.139	383	-0.04(-0.63%)
Feb 26, 2003	6.178	6.194	6.171	6.178	5,881	+0.02(+0.38%)
Feb 25, 2003	6.163	6.178	6.155	6.155	26,340	+0.00(+0.00%)
Feb 24, 2003	6.061	6.218	6.061	6.155	104,976	+0.10(+1.68%)
Feb 21, 2003	6.053	6.053	6.053	6.053	1,278	+0.01(+0.13%)
Feb 20, 2003	6.061	6.061	6.045	6.045	12,274	-0.02(-0.26%)
Feb 19, 2003	6.077	6.100	6.061	6.061	14,704	-0.02(-0.26%)
Feb 18, 2003	6.077	6.077	6.069	6.077	8,439	+0.02(+0.39%)
Feb 14, 2003	6.022	6.053	6.022	6.053	2,940	-0.02(-0.26%)
Feb 13, 2003	6.131	6.131	6.061	6.069	4,475	-0.13(-2.02%)
Feb 12, 2003	6.171	6.194	6.171	6.194	1,790	+0.03(+0.51%)
Feb 11, 2003	6.163	6.163	6.163	6.163	127	+0.00(+0.00%)
Feb 10, 2003	6.163	6.163	6.163	6.163	511	-0.02(-0.38%)
Feb 07, 2003	6.218	6.264	6.178	6.186	112,776	-0.11(-1.74%)
Feb 06, 2003	6.264	6.296	6.264	6.296	1,150	+0.03(+0.50%)
Feb 05, 2003	6.264	6.264	6.264	6.264	127	+0.01(+0.12%)
Feb 04, 2003	6.257	6.296	6.241	6.257	31,838	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.