Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.96	46.43	45.64	46.43	9,276	+0.25(+0.54%)
Jun 27, 2014	45.19	46.18	45.19	46.18	39,031	+1.05(+2.33%)
Jun 26, 2014	45.44	45.44	44.92	45.13	5,957	-0.26(-0.57%)
Jun 25, 2014	45.43	45.43	44.99	45.39	43,112	+0.38(+0.84%)
Jun 24, 2014	45.36	45.38	44.94	45.01	28,258	-0.28(-0.63%)
Jun 23, 2014	45.62	45.62	44.73	45.29	6,330	-0.15(-0.32%)
Jun 20, 2014	45.69	45.90	45.44	45.44	9,749	-0.03(-0.08%)
Jun 19, 2014	45.47	45.89	45.34	45.47	27,028	+0.11(+0.25%)
Jun 18, 2014	45.15	45.46	44.95	45.36	23,154	+0.35(+0.77%)
Jun 17, 2014	45.20	45.41	44.82	45.01	16,868	-0.39(-0.86%)
Jun 16, 2014	45.54	45.54	44.91	45.40	18,752	+0.23(+0.52%)
Jun 13, 2014	45.15	45.90	44.86	45.17	82,665	+0.02(+0.04%)
Jun 12, 2014	45.20	45.27	44.96	45.15	20,258	+0.11(+0.25%)
Jun 11, 2014	45.14	45.25	44.75	45.04	13,502	-0.16(-0.36%)
Jun 10, 2014	45.07	45.20	44.86	45.20	40,831	+0.01(+0.02%)
Jun 06, 2014	45.20	45.25	44.57	45.20	37,130	+0.07(+0.15%)
Jun 05, 2014	45.33	45.33	44.90	45.13	38,235	+0.04(+0.10%)
Jun 04, 2014	44.82	45.31	44.38	45.08	43,329	+0.38(+0.85%)
Jun 03, 2014	44.74	44.93	44.16	44.70	15,382	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.