Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 -3.35 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.979	3.046	2.922	3.046	16,583,683	-0.00(-0.16%)
Sep 27, 2002	3.118	3.161	3.037	3.051	14,799,117	-0.11(-3.49%)
Sep 26, 2002	3.382	3.425	3.152	3.161	21,510,468	-0.14(-4.22%)
Sep 25, 2002	3.190	3.339	3.070	3.300	17,313,476	+0.12(+3.93%)
Sep 24, 2002	3.094	3.262	3.070	3.176	10,596,289	+0.08(+2.64%)
Sep 23, 2002	3.142	3.142	3.046	3.094	13,598,011	-0.10(-3.01%)
Sep 20, 2002	3.334	3.339	3.176	3.190	9,954,045	-0.14(-4.32%)
Sep 19, 2002	3.339	3.406	3.310	3.334	7,368,186	-0.07(-2.11%)
Sep 18, 2002	3.358	3.454	3.315	3.406	8,863,628	-0.06(-1.66%)
Sep 17, 2002	3.694	3.713	3.416	3.464	14,816,836	-0.05(-1.37%)
Sep 16, 2002	3.598	3.636	3.473	3.512	6,583,569	-0.11(-3.05%)
Sep 13, 2002	3.622	3.713	3.608	3.622	5,982,599	-0.08(-2.20%)
Sep 12, 2002	3.795	3.804	3.694	3.703	6,117,052	-0.21(-5.28%)
Sep 11, 2002	4.068	4.130	3.910	3.910	5,448,751	-0.16(-3.89%)
Sep 10, 2002	3.910	4.073	3.862	4.068	9,315,554	+0.28(+7.48%)
Sep 09, 2002	3.737	3.814	3.699	3.785	5,201,735	+0.08(+2.20%)
Sep 06, 2002	3.780	3.785	3.670	3.703	6,053,057	+0.10(+2.80%)
Sep 05, 2002	3.694	3.713	3.603	3.603	5,959,044	-0.22(-5.77%)
Sep 04, 2002	3.766	3.862	3.670	3.823	8,460,897	+0.12(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.