Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.430	5.430	5.331	5.409	7,272,306	-0.02(-0.29%)
Mar 30, 2004	5.311	5.435	5.300	5.425	9,663,724	+0.04(+0.77%)
Mar 29, 2004	5.466	5.549	5.362	5.383	17,592,656	+0.21(+4.11%)
Mar 26, 2004	5.274	5.274	5.124	5.171	20,151,802	-0.16(-2.92%)
Mar 25, 2004	5.311	5.388	5.279	5.326	23,022,084	+0.02(+0.29%)
Mar 24, 2004	5.145	5.347	5.140	5.311	20,947,592	+0.18(+3.54%)
Mar 23, 2004	4.984	5.155	4.948	5.129	32,990,768	+0.31(+6.45%)
Mar 22, 2004	4.870	4.974	4.798	4.818	30,924,382	-0.46(-8.64%)
Mar 19, 2004	5.362	5.362	5.228	5.274	15,389,618	-0.10(-1.93%)
Mar 18, 2004	5.378	5.425	5.295	5.378	10,985,663	+0.05(+0.97%)
Mar 17, 2004	5.388	5.414	5.243	5.326	14,191,014	+0.03(+0.59%)
Mar 16, 2004	5.362	5.409	5.259	5.295	6,570,514	-0.02(-0.29%)
Mar 15, 2004	5.264	5.336	5.254	5.311	15,654,817	-0.15(-2.75%)
Mar 12, 2004	5.300	5.513	5.300	5.461	13,826,028	+0.20(+3.74%)
Mar 11, 2004	5.336	5.378	5.228	5.264	26,530,078	-0.12(-2.31%)
Mar 10, 2004	5.450	5.487	5.347	5.388	12,103,975	-0.14(-2.53%)
Mar 09, 2004	5.596	5.637	5.482	5.528	13,215,724	-0.06(-1.02%)
Mar 08, 2004	5.782	5.813	5.544	5.585	13,837,416	-0.22(-3.75%)
Mar 05, 2004	5.751	5.865	5.689	5.803	12,031,981	-0.04(-0.62%)
Mar 04, 2004	5.699	5.855	5.699	5.839	9,890,899	+0.14(+2.45%)
Mar 03, 2004	5.751	5.787	5.658	5.699	12,529,952	-0.10(-1.79%)
Mar 02, 2004	5.725	5.865	5.694	5.803	20,150,838	+0.16(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services