Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.45	12.53	12.40	12.51	16,478,724	+0.01(+0.12%)
Mar 27, 2013	12.38	12.56	12.35	12.50	14,536,343	+0.07(+0.59%)
Mar 26, 2013	12.37	12.45	12.33	12.43	11,753,372	+0.09(+0.71%)
Mar 25, 2013	12.48	12.53	12.32	12.34	11,723,166	-0.09(-0.70%)
Mar 22, 2013	12.31	12.44	12.29	12.43	8,047,334	+0.13(+1.07%)
Mar 21, 2013	12.45	12.45	12.28	12.29	12,155,892	-0.26(-2.09%)
Mar 20, 2013	12.48	12.61	12.45	12.56	15,014,096	+0.12(+1.00%)
Mar 19, 2013	12.53	12.55	12.37	12.43	16,775,343	-0.12(-0.93%)
Mar 18, 2013	12.70	12.70	12.52	12.55	18,921,598	-0.29(-2.27%)
Mar 15, 2013	13.01	13.04	12.82	12.84	19,222,542	-0.30(-2.27%)
Mar 14, 2013	13.14	13.21	13.00	13.14	10,677,028	+0.04(+0.28%)
Mar 13, 2013	13.11	13.14	13.03	13.10	13,720,862	+0.20(+1.52%)
Mar 12, 2013	12.96	13.03	12.88	12.91	8,640,929	+0.01(+0.06%)
Mar 11, 2013	13.01	13.01	12.88	12.90	11,356,525	-0.14(-1.06%)
Mar 08, 2013	13.23	13.24	12.95	13.04	12,631,945	-0.10(-0.78%)
Mar 07, 2013	13.23	13.28	13.09	13.14	16,646,330	-0.05(-0.39%)
Mar 06, 2013	13.31	13.42	13.16	13.19	12,706,157	-0.15(-1.15%)
Mar 05, 2013	13.39	13.40	13.29	13.34	11,854,408	+0.14(+1.05%)
Mar 04, 2013	13.02	13.23	13.01	13.20	14,356,148	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.