Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.43	27.84	27.36	27.74	617,324	+0.34(+1.24%)
Dec 28, 2012	27.27	27.50	27.26	27.40	490,750	+0.11(+0.41%)
Dec 27, 2012	27.21	27.41	27.12	27.29	1,117,643	-0.44(-1.58%)
Dec 26, 2012	27.74	27.93	27.64	27.73	509,603	-0.33(-1.16%)
Dec 24, 2012	28.04	28.10	27.98	28.05	398,116	-0.78(-2.70%)
Dec 21, 2012	27.86	28.83	27.30	28.83	1,466,420	+0.30(+1.04%)
Dec 20, 2012	28.32	28.67	28.16	28.54	765,818	-0.14(-0.49%)
Dec 19, 2012	28.89	28.97	28.61	28.68	1,657,271	+0.74(+2.66%)
Dec 18, 2012	27.40	27.96	27.35	27.93	1,826,808	+1.21(+4.53%)
Dec 17, 2012	26.51	26.75	26.48	26.72	706,252	-0.06(-0.21%)
Dec 14, 2012	26.70	26.82	26.65	26.78	633,054	+0.10(+0.37%)
Dec 13, 2012	26.55	26.76	26.52	26.68	1,104,840	+0.04(+0.13%)
Dec 12, 2012	26.43	26.80	26.40	26.65	843,304	+0.30(+1.16%)
Dec 11, 2012	25.83	26.46	25.74	26.34	1,209,396	+0.61(+2.36%)
Dec 10, 2012	25.68	25.75	25.60	25.73	461,363	-0.16(-0.60%)
Dec 07, 2012	25.80	25.93	25.70	25.89	481,662	+0.24(+0.94%)
Dec 06, 2012	25.65	25.76	25.59	25.65	657,702	+0.40(+1.60%)
Dec 05, 2012	25.08	25.35	25.05	25.25	532,855	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.