Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.45	36.47	36.27	36.40	275,071	+0.24(+0.65%)
Sep 28, 2006	36.22	36.26	35.83	36.17	192,478	+0.03(+0.10%)
Sep 27, 2006	35.94	36.27	35.92	36.13	241,172	+0.65(+1.84%)
Sep 26, 2006	35.12	35.52	35.10	35.48	203,395	-0.14(-0.39%)
Sep 25, 2006	35.33	35.71	35.11	35.62	221,062	+0.62(+1.77%)
Sep 22, 2006	35.32	35.32	34.80	35.00	262,575	-0.84(-2.35%)
Sep 21, 2006	35.95	36.10	35.52	35.84	649,542	+0.24(+0.67%)
Sep 20, 2006	35.49	35.74	35.49	35.60	200,665	+0.44(+1.25%)
Sep 19, 2006	35.48	35.50	34.89	35.16	436,954	-0.22(-0.63%)
Sep 18, 2006	35.40	35.53	35.23	35.39	324,484	+0.05(+0.14%)
Sep 15, 2006	36.03	36.03	35.32	35.34	394,006	+0.32(+0.91%)
Sep 14, 2006	35.19	35.19	34.96	35.02	309,258	-0.03(-0.10%)
Sep 13, 2006	34.88	35.23	34.75	35.05	623,831	+0.76(+2.21%)
Sep 12, 2006	33.70	34.39	33.70	34.29	510,355	+0.08(+0.22%)
Sep 11, 2006	34.38	34.41	33.91	34.22	431,496	-0.65(-1.86%)
Sep 08, 2006	34.81	34.97	34.70	34.86	504,753	-0.01(-0.04%)
Sep 07, 2006	34.93	35.07	34.64	34.88	318,738	-0.09(-0.26%)
Sep 06, 2006	35.37	35.42	34.93	34.97	758,853	-0.80(-2.24%)
Sep 05, 2006	35.92	35.92	35.53	35.77	636,040	+1.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.